39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,989 | 1,969 | 1,985 | -11 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,000 | 1,966 | 1,996 | +15 | +0.8 | 1,500 | |
2,003 | 2,003 | 1,978 | 1,981 | -14 | -0.7 | 4,200 | |
1,987 | 1,999 | 1,978 | 1,995 | -5 | -0.2 | 1,700 | |
1,997 | 2,000 | 1,991 | 2,000 | +3 | +0.2 | 2,600 | |
1,977 | 1,997 | 1,977 | 1,997 | +14 | +0.7 | 2,100 | |
1,969 | 1,984 | 1,969 | 1,983 | +1 | +0.1 | 1,100 | |
1,962 | 1,983 | 1,962 | 1,982 | -2 | -0.1 | 1,500 | |
1,984 | 1,993 | 1,984 | 1,984 | -12 | -0.6 | 800 | |
1,988 | 1,999 | 1,987 | 1,996 | -3 | -0.2 | 1,100 | |
1,996 | 1,999 | 1,995 | 1,999 | +15 | +0.8 | 4,600 | |
1,977 | 1,985 | 1,975 | 1,984 | +7 | +0.4 | 3,000 | |
1,965 | 1,978 | 1,962 | 1,977 | +8 | +0.4 | 3,000 | |
1,951 | 1,969 | 1,951 | 1,969 | +5 | +0.3 | 400 | |
1,958 | 1,964 | 1,955 | 1,964 | +3 | +0.2 | 400 | |
1,952 | 1,976 | 1,952 | 1,961 | -11 | -0.6 | 800 | |
1,955 | 1,972 | 1,952 | 1,972 | +11 | +0.6 | 1,200 | |
1,959 | 1,961 | 1,959 | 1,961 | +3 | +0.2 | 500 | |
1,937 | 1,958 | 1,937 | 1,958 | +16 | +0.8 | 1,200 | |
1,927 | 1,959 | 1,927 | 1,942 | -4 | -0.2 | 2,800 | |
1,928 | 1,946 | 1,925 | 1,946 | +4 | +0.2 | 2,700 | |
1,927 | 1,944 | 1,927 | 1,942 | +2 | +0.1 | 500 | |
1,947 | 1,947 | 1,922 | 1,940 | -5 | -0.3 | 2,100 | |
1,933 | 1,945 | 1,933 | 1,945 | +12 | +0.6 | 2,000 | |
1,934 | 1,935 | 1,932 | 1,933 | +5 | +0.3 | 700 | |
1,917 | 1,938 | 1,910 | 1,928 | -6 | -0.3 | 1,500 | |
1,924 | 1,934 | 1,924 | 1,934 | +11 | +0.6 | 400 | |
1,922 | 1,929 | 1,913 | 1,923 | -18 | -0.9 | 4,300 | |
1,944 | 1,944 | 1,941 | 1,941 | +10 | +0.5 | 2,700 | |
1,921 | 1,936 | 1,910 | 1,931 | +13 | +0.7 | 1,800 |