38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 237 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 170 | 166 | 169 | +4 | +2.4 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 167 | 164 | 165 | -2 | -1.2 | 104,600 | |
170 | 172 | 167 | 167 | -4 | -2.3 | 138,000 | |
170 | 173 | 169 | 171 | +1 | +0.6 | 89,400 | |
167 | 172 | 167 | 170 | +4 | +2.4 | 135,100 | |
166 | 168 | 166 | 166 | -1 | -0.6 | 35,100 | |
166 | 169 | 165 | 167 | 0 | 0.0 | 87,300 | |
169 | 169 | 166 | 167 | -2 | -1.2 | 92,900 | |
172 | 172 | 168 | 169 | -3 | -1.7 | 63,600 | |
169 | 172 | 169 | 172 | +4 | +2.4 | 62,700 | |
166 | 173 | 166 | 168 | +3 | +1.8 | 149,000 | |
166 | 169 | 163 | 165 | -1 | -0.6 | 119,400 | |
170 | 170 | 165 | 166 | -3 | -1.8 | 164,400 | |
166 | 171 | 166 | 169 | -12 | -6.6 | 439,600 | |
181 | 181 | 175 | 181 | -2 | -1.1 | 248,800 | |
181 | 185 | 180 | 183 | +4 | +2.2 | 263,600 | |
174 | 184 | 172 | 179 | +7 | +4.1 | 322,600 | |
172 | 174 | 170 | 172 | 0 | 0.0 | 50,800 | |
171 | 172 | 170 | 172 | +2 | +1.2 | 16,800 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 32,800 | |
171 | 172 | 169 | 170 | -1 | -0.6 | 22,300 | |
169 | 171 | 169 | 171 | +1 | +0.6 | 37,800 | |
167 | 170 | 166 | 170 | +3 | +1.8 | 29,900 | |
172 | 172 | 167 | 167 | -2 | -1.2 | 48,500 | |
168 | 172 | 168 | 169 | +1 | +0.6 | 41,400 | |
168 | 169 | 164 | 168 | +1 | +0.6 | 61,800 | |
166 | 170 | 166 | 167 | 0 | 0.0 | 79,900 | |
169 | 169 | 162 | 167 | -5 | -2.9 | 132,700 | |
170 | 172 | 161 | 172 | 0 | 0.0 | 129,800 | |
174 | 174 | 170 | 172 | -2 | -1.1 | 76,700 |