38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 237 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 169 | 170 | 0 | 0.0 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 157 | 161 | -2 | -1.2 | 231,600 | |
165 | 165 | 159 | 163 | -3 | -1.8 | 174,600 | |
161 | 167 | 161 | 166 | +4 | +2.5 | 275,500 | |
165 | 165 | 161 | 162 | -3 | -1.8 | 136,000 | |
165 | 165 | 161 | 165 | +1 | +0.6 | 189,900 | |
164 | 164 | 159 | 164 | +1 | +0.6 | 183,300 | |
157 | 164 | 156 | 163 | +7 | +4.5 | 269,000 | |
157 | 160 | 155 | 156 | -2 | -1.3 | 286,800 | |
154 | 158 | 153 | 158 | +3 | +1.9 | 205,000 | |
155 | 155 | 153 | 155 | +1 | +0.6 | 179,600 | |
152 | 154 | 151 | 154 | +2 | +1.3 | 138,600 | |
151 | 153 | 150 | 152 | +2 | +1.3 | 95,400 | |
151 | 153 | 149 | 150 | -1 | -0.7 | 153,900 | |
152 | 153 | 150 | 151 | -2 | -1.3 | 138,600 | |
154 | 154 | 152 | 153 | 0 | 0.0 | 128,800 | |
150 | 153 | 150 | 153 | +2 | +1.3 | 90,900 | |
157 | 157 | 150 | 151 | -3 | -1.9 | 211,600 | |
152 | 155 | 150 | 154 | +4 | +2.7 | 224,000 | |
149 | 151 | 147 | 150 | +1 | +0.7 | 194,700 | |
149 | 150 | 147 | 149 | +1 | +0.7 | 119,500 | |
154 | 154 | 147 | 148 | -5 | -3.3 | 187,900 | |
147 | 154 | 145 | 153 | +7 | +4.8 | 301,100 | |
147 | 148 | 145 | 146 | 0 | 0.0 | 133,800 | |
156 | 157 | 145 | 146 | -7 | -4.6 | 555,400 | |
156 | 158 | 153 | 153 | +1 | +0.7 | 376,800 | |
151 | 155 | 149 | 152 | +1 | +0.7 | 256,000 | |
151 | 156 | 147 | 151 | -1 | -0.7 | 441,700 | |
158 | 162 | 152 | 152 | -1 | -0.7 | 775,900 | |
158 | 159 | 148 | 153 | -8 | -5.0 | 1,245,300 | |
176 | 186 | 159 | 161 | -6 | -3.6 | 3,227,300 |