38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 237 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 169 | 170 | 0 | 0.0 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 169 | 173 | +2 | +1.2 | 313,400 | |
169 | 172 | 169 | 171 | +4 | +2.4 | 83,000 | |
168 | 168 | 166 | 167 | -1 | -0.6 | 63,200 | |
169 | 170 | 167 | 168 | -1 | -0.6 | 53,700 | |
173 | 173 | 169 | 169 | -3 | -1.7 | 56,600 | |
169 | 173 | 166 | 172 | +2 | +1.2 | 131,000 | |
174 | 174 | 168 | 170 | -5 | -2.9 | 182,100 | |
177 | 179 | 174 | 175 | -3 | -1.7 | 87,800 | |
179 | 180 | 176 | 178 | +2 | +1.1 | 79,000 | |
172 | 178 | 171 | 176 | +4 | +2.3 | 75,900 | |
173 | 175 | 169 | 172 | -1 | -0.6 | 134,700 | |
176 | 176 | 172 | 173 | -4 | -2.3 | 79,400 | |
177 | 178 | 176 | 177 | 0 | 0.0 | 34,800 | |
181 | 181 | 175 | 177 | -3 | -1.7 | 49,500 | |
175 | 182 | 174 | 180 | +6 | +3.4 | 169,000 | |
173 | 175 | 172 | 174 | +1 | +0.6 | 75,900 | |
173 | 176 | 172 | 173 | 0 | 0.0 | 95,300 | |
174 | 175 | 172 | 173 | -2 | -1.1 | 72,800 | |
177 | 177 | 172 | 175 | -3 | -1.7 | 123,800 | |
178 | 180 | 177 | 178 | +2 | +1.1 | 73,300 | |
175 | 178 | 175 | 176 | +1 | +0.6 | 70,100 | |
174 | 177 | 172 | 175 | +1 | +0.6 | 90,900 | |
182 | 182 | 172 | 174 | +2 | +1.2 | 203,600 | |
178 | 178 | 171 | 172 | -4 | -2.3 | 161,600 | |
178 | 179 | 176 | 176 | -3 | -1.7 | 74,900 | |
182 | 182 | 178 | 179 | 0 | 0.0 | 57,100 | |
176 | 181 | 175 | 179 | +2 | +1.1 | 108,200 | |
178 | 178 | 176 | 177 | -1 | -0.6 | 27,100 | |
179 | 179 | 176 | 178 | 0 | 0.0 | 82,000 | |
178 | 180 | 177 | 178 | -1 | -0.6 | 76,500 |