38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 237 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 169 | 170 | 0 | 0.0 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 129 | 129 | +1 | +0.8 | 31,300 | |
131 | 131 | 128 | 128 | -3 | -2.3 | 98,800 | |
133 | 133 | 131 | 131 | -2 | -1.5 | 17,000 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 249,300 | |
132 | 133 | 129 | 132 | 0 | 0.0 | 29,600 | |
135 | 135 | 131 | 132 | -2 | -1.5 | 31,400 | |
133 | 134 | 131 | 134 | +3 | +2.3 | 22,700 | |
133 | 133 | 128 | 131 | -2 | -1.5 | 47,600 | |
135 | 136 | 133 | 133 | -2 | -1.5 | 20,900 | |
137 | 137 | 133 | 135 | -2 | -1.5 | 55,700 | |
140 | 140 | 133 | 137 | -3 | -2.1 | 108,100 | |
142 | 142 | 139 | 140 | 0 | 0.0 | 45,100 | |
144 | 144 | 140 | 140 | -4 | -2.8 | 84,700 | |
141 | 145 | 140 | 144 | +4 | +2.9 | 132,500 | |
139 | 140 | 138 | 140 | +1 | +0.7 | 40,900 | |
140 | 140 | 137 | 139 | 0 | 0.0 | 42,500 | |
142 | 142 | 136 | 139 | -3 | -2.1 | 62,000 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 38,800 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 22,500 | |
142 | 144 | 141 | 142 | +1 | +0.7 | 26,400 | |
144 | 145 | 140 | 141 | -3 | -2.1 | 50,500 | |
144 | 145 | 142 | 144 | -2 | -1.4 | 40,000 | |
145 | 146 | 143 | 146 | 0 | 0.0 | 19,000 | |
149 | 149 | 145 | 146 | -3 | -2.0 | 33,600 | |
151 | 151 | 147 | 149 | 0 | 0.0 | 75,400 | |
142 | 149 | 142 | 149 | +4 | +2.8 | 118,500 | |
145 | 146 | 143 | 145 | 0 | 0.0 | 71,100 | |
143 | 145 | 141 | 145 | +5 | +3.6 | 188,200 | |
140 | 140 | 137 | 140 | +1 | +0.7 | 24,000 | |
137 | 139 | 135 | 139 | - | - | 25,200 |