38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 237 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 169 | 170 | -1 | -0.6 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 187 | 161 | 171 | -4 | -2.3 | 1,622,500 | |
177 | 180 | 166 | 175 | -2 | -1.1 | 1,959,200 | |
181 | 182 | 171 | 177 | -4 | -2.2 | 1,740,400 | |
182 | 193 | 179 | 181 | -4 | -2.2 | 1,616,000 | |
194 | 208 | 173 | 185 | -9 | -4.6 | 2,990,400 | |
214 | 222 | 191 | 194 | -21 | -9.8 | 3,681,400 | |
227 | 234 | 193 | 215 | -10 | -4.4 | 4,348,500 | |
195 | 237 | 191 | 225 | +27 | +13.6 | 9,975,300 | |
189 | 198 | 162 | 198 | +14 | +7.6 | 6,464,400 | |
163 | 195 | 154 | 184 | +21 | +12.9 | 14,533,900 | |
157 | 167 | 149 | 163 | +9 | +5.8 | 3,644,100 | |
130 | 187 | 128 | 154 | +25 | +19.4 | 16,047,500 | |
131 | 132 | 126 | 129 | 0 | 0.0 | 432,000 | |
141 | 145 | 126 | 129 | -13 | -9.2 | 1,262,600 | |
139 | 151 | 135 | 142 | +1 | +0.7 | 890,500 | |
128 | 143 | 126 | 141 | +13 | +10.2 | 667,000 | |
149 | 152 | 121 | 128 | -20 | -13.5 | 1,827,900 | |
138 | 156 | 135 | 148 | +11 | +8.0 | 1,481,300 | |
132 | 139 | 131 | 137 | +4 | +3.0 | 472,500 | |
154 | 155 | 132 | 133 | -23 | -14.7 | 1,228,600 | |
145 | 165 | 136 | 156 | +11 | +7.6 | 3,929,600 | |
132 | 150 | 128 | 145 | +14 | +10.7 | 1,517,900 | |
134 | 136 | 124 | 131 | -3 | -2.2 | 1,361,800 | |
129 | 136 | 119 | 134 | +5 | +3.9 | 1,553,500 | |
131 | 144 | 125 | 129 | -2 | -1.5 | 3,100,300 | |
117 | 150 | 116 | 131 | +13 | +11.0 | 9,446,900 | |
119 | 123 | 106 | 118 | 0 | 0.0 | 1,258,500 | |
140 | 141 | 116 | 118 | -22 | -15.7 | 1,458,800 | |
136 | 185 | 129 | 140 | +4 | +2.9 | 10,953,100 |