38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 237 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 172 | 169 | 170 | 0 | 0.0 | 92,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | +1.8 | 167 | 261,500 | 0 | 2,038,900 | - | |
167 | -5.6 | 168 | 410,300 | 0 | 2,018,700 | - | |
177 | +1.1 | 174 | 239,700 | 0 | 2,008,800 | - | |
175 | 0.0 | 179 | 673,200 | 0 | 1,994,900 | - | |
175 | 0.0 | 173 | 401,200 | 0 | 1,978,700 | - | |
175 | +4.8 | 172 | 579,800 | 0 | 2,052,100 | - | |
167 | -4.6 | 169 | 486,600 | 0 | 1,813,200 | - | |
175 | -1.1 | 174 | 456,800 | 0 | 1,759,300 | - | |
177 | +2.3 | 176 | 424,500 | 0 | 1,763,300 | - | |
173 | -1.1 | 175 | 340,000 | 0 | 1,755,000 | - | |
175 | -2.2 | 175 | 531,000 | 0 | 1,740,100 | - | |
179 | 0.0 | 177 | 350,900 | 0 | 1,712,700 | - | |
179 | -2.7 | 180 | 360,100 | 0 | 1,644,900 | - | |
184 | -0.5 | 185 | 394,200 | 0 | 1,647,300 | - | |
185 | +0.5 | 183 | 370,700 | 0 | 1,670,800 | - | |
184 | -2.6 | 186 | 440,700 | 0 | 1,645,900 | - | |
189 | +2.2 | 187 | 179,100 | - | - | - | |
185 | +2.8 | 180 | 555,900 | 0 | 1,575,800 | - | |
180 | 0.0 | 181 | 357,100 | 0 | 1,584,700 | - | |
180 | +2.3 | 178 | 568,500 | 0 | 1,598,300 | - | |
176 | -5.4 | 188 | 1,219,800 | 0 | 1,597,000 | - | |
186 | -9.3 | 196 | 1,070,500 | 0 | 1,562,400 | - | |
205 | -0.5 | 204 | 497,400 | 0 | 1,538,900 | - | |
206 | -2.4 | 210 | 1,281,400 | 0 | 1,505,500 | - | |
211 | -2.8 | 213 | 670,600 | 0 | 1,466,300 | - | |
217 | -1.4 | 214 | 868,200 | 0 | 1,443,800 | - | |
220 | +6.3 | 208 | 1,210,500 | 0 | 1,402,400 | - | |
207 | +3.5 | 202 | 635,400 | 0 | 1,443,700 | - | |
200 | -6.1 | 206 | 672,400 | 0 | 1,441,200 | - |