39,130.69 | +92.53 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.24% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,151 | 1,144 | 1,151 | +3 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,148 | 1,142 | 1,148 | +5 | +0.4 | 1,500 | |
1,150 | 1,150 | 1,143 | 1,143 | -10 | -0.9 | 6,200 | |
1,158 | 1,158 | 1,149 | 1,153 | +1 | +0.1 | 1,200 | |
1,155 | 1,160 | 1,152 | 1,152 | +1 | +0.1 | 2,000 | |
1,153 | 1,165 | 1,150 | 1,151 | -4 | -0.3 | 3,400 | |
1,150 | 1,164 | 1,150 | 1,155 | +5 | +0.4 | 2,300 | |
1,147 | 1,155 | 1,147 | 1,150 | -1 | -0.1 | 1,500 | |
1,150 | 1,155 | 1,147 | 1,151 | -4 | -0.3 | 4,400 | |
1,155 | 1,156 | 1,152 | 1,155 | +5 | +0.4 | 1,400 | |
1,159 | 1,162 | 1,149 | 1,150 | -12 | -1.0 | 3,800 | |
1,150 | 1,165 | 1,142 | 1,162 | +12 | +1.0 | 3,800 | |
1,147 | 1,152 | 1,138 | 1,150 | +3 | +0.3 | 3,700 | |
1,151 | 1,155 | 1,143 | 1,147 | -4 | -0.3 | 3,100 | |
1,155 | 1,167 | 1,148 | 1,151 | -5 | -0.4 | 3,400 | |
1,150 | 1,175 | 1,150 | 1,156 | +6 | +0.5 | 6,900 | |
1,176 | 1,178 | 1,148 | 1,150 | -26 | -2.2 | 12,800 | |
1,151 | 1,178 | 1,148 | 1,176 | +26 | +2.3 | 5,000 | |
1,149 | 1,151 | 1,145 | 1,150 | +1 | +0.1 | 1,000 | |
1,150 | 1,158 | 1,133 | 1,149 | -3 | -0.3 | 8,500 | |
1,154 | 1,167 | 1,152 | 1,152 | -1 | -0.1 | 2,900 | |
1,175 | 1,180 | 1,151 | 1,153 | -21 | -1.8 | 6,500 | |
1,219 | 1,219 | 1,173 | 1,174 | -35 | -2.9 | 6,700 | |
1,204 | 1,209 | 1,203 | 1,209 | -1 | -0.1 | 500 | |
1,199 | 1,210 | 1,181 | 1,210 | +12 | +1.0 | 6,400 | |
1,201 | 1,203 | 1,181 | 1,198 | +26 | +2.2 | 6,300 | |
1,170 | 1,179 | 1,169 | 1,172 | -8 | -0.7 | 1,600 | |
1,175 | 1,180 | 1,175 | 1,180 | -4 | -0.3 | 400 | |
1,186 | 1,188 | 1,173 | 1,184 | +14 | +1.2 | 1,000 | |
1,183 | 1,183 | 1,163 | 1,170 | -13 | -1.1 | 1,300 |