38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,203 | 1,181 | 1,198 | +26 | +2.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,168 | 1,148 | 1,161 | +15 | +1.3 | 3,800 | |
1,185 | 1,186 | 1,141 | 1,146 | -44 | -3.7 | 12,500 | |
1,186 | 1,200 | 1,186 | 1,190 | +4 | +0.3 | 1,700 | |
1,198 | 1,198 | 1,183 | 1,186 | -2 | -0.2 | 6,600 | |
1,204 | 1,204 | 1,188 | 1,188 | -9 | -0.8 | 1,900 | |
1,189 | 1,199 | 1,186 | 1,197 | +11 | +0.9 | 3,400 | |
1,199 | 1,199 | 1,185 | 1,186 | -3 | -0.3 | 17,100 | |
1,212 | 1,212 | 1,189 | 1,189 | -5 | -0.4 | 5,300 | |
1,201 | 1,201 | 1,193 | 1,194 | -11 | -0.9 | 5,800 | |
1,221 | 1,240 | 1,205 | 1,205 | -15 | -1.2 | 8,100 | |
1,196 | 1,220 | 1,196 | 1,220 | +25 | +2.1 | 1,200 | |
1,194 | 1,205 | 1,193 | 1,195 | +1 | +0.1 | 1,300 | |
1,185 | 1,202 | 1,185 | 1,194 | -1 | -0.1 | 5,500 | |
1,185 | 1,195 | 1,184 | 1,195 | +10 | +0.8 | 2,100 | |
1,187 | 1,194 | 1,180 | 1,185 | -5 | -0.4 | 5,900 | |
1,213 | 1,215 | 1,190 | 1,190 | -16 | -1.3 | 11,500 | |
1,210 | 1,215 | 1,204 | 1,206 | +3 | +0.2 | 3,200 | |
1,195 | 1,203 | 1,195 | 1,203 | +8 | +0.7 | 3,100 | |
1,206 | 1,206 | 1,190 | 1,195 | -7 | -0.6 | 3,100 | |
1,213 | 1,213 | 1,191 | 1,202 | -16 | -1.3 | 5,900 | |
1,212 | 1,218 | 1,200 | 1,218 | 0 | 0.0 | 3,200 | |
1,210 | 1,218 | 1,208 | 1,218 | +8 | +0.7 | 2,000 | |
1,233 | 1,233 | 1,210 | 1,210 | -23 | -1.9 | 4,400 | |
1,241 | 1,241 | 1,210 | 1,233 | +5 | +0.4 | 10,500 | |
1,249 | 1,249 | 1,210 | 1,228 | 0 | 0.0 | 4,500 | |
1,251 | 1,251 | 1,228 | 1,228 | -23 | -1.8 | 7,600 | |
1,272 | 1,278 | 1,236 | 1,251 | -21 | -1.7 | 6,100 | |
1,289 | 1,295 | 1,272 | 1,272 | -17 | -1.3 | 3,400 | |
1,274 | 1,289 | 1,265 | 1,289 | +32 | +2.5 | 5,200 | |
1,260 | 1,271 | 1,252 | 1,257 | -3 | -0.2 | 1,400 |