38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,203 | 1,181 | 1,198 | +26 | +2.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,276 | 1,252 | 1,269 | +13 | +1.0 | 4,000 | |
1,249 | 1,267 | 1,249 | 1,256 | -5 | -0.4 | 4,100 | |
1,301 | 1,310 | 1,255 | 1,261 | -40 | -3.1 | 14,800 | |
1,272 | 1,311 | 1,272 | 1,301 | +29 | +2.3 | 13,200 | |
1,258 | 1,285 | 1,244 | 1,272 | +14 | +1.1 | 9,600 | |
1,239 | 1,261 | 1,230 | 1,258 | +19 | +1.5 | 12,100 | |
1,234 | 1,239 | 1,224 | 1,239 | +10 | +0.8 | 7,100 | |
1,231 | 1,231 | 1,220 | 1,229 | +9 | +0.7 | 1,800 | |
1,234 | 1,234 | 1,220 | 1,220 | -14 | -1.1 | 4,000 | |
1,222 | 1,234 | 1,222 | 1,234 | +12 | +1.0 | 5,000 | |
1,222 | 1,222 | 1,218 | 1,222 | +4 | +0.3 | 2,100 | |
1,233 | 1,233 | 1,217 | 1,218 | -1 | -0.1 | 4,900 | |
1,230 | 1,236 | 1,217 | 1,219 | -9 | -0.7 | 5,500 | |
1,235 | 1,235 | 1,223 | 1,228 | -7 | -0.6 | 4,500 | |
1,235 | 1,238 | 1,231 | 1,235 | +5 | +0.4 | 6,000 | |
1,231 | 1,231 | 1,221 | 1,230 | +5 | +0.4 | 5,500 | |
1,219 | 1,229 | 1,219 | 1,225 | +6 | +0.5 | 2,900 | |
1,218 | 1,219 | 1,216 | 1,219 | 0 | 0.0 | 1,400 | |
1,220 | 1,220 | 1,215 | 1,219 | +4 | +0.3 | 1,400 | |
1,214 | 1,219 | 1,213 | 1,215 | -4 | -0.3 | 1,400 | |
1,222 | 1,222 | 1,212 | 1,219 | -1 | -0.1 | 3,300 | |
1,223 | 1,229 | 1,216 | 1,220 | -3 | -0.2 | 2,500 | |
1,231 | 1,231 | 1,214 | 1,223 | +9 | +0.7 | 3,400 | |
1,220 | 1,220 | 1,210 | 1,214 | -6 | -0.5 | 2,200 | |
1,233 | 1,235 | 1,217 | 1,220 | +5 | +0.4 | 2,900 | |
1,215 | 1,219 | 1,215 | 1,215 | 0 | 0.0 | 1,500 | |
1,221 | 1,221 | 1,214 | 1,215 | -2 | -0.2 | 4,200 | |
1,213 | 1,230 | 1,213 | 1,217 | +2 | +0.2 | 3,200 | |
1,227 | 1,227 | 1,215 | 1,215 | -5 | -0.4 | 1,200 | |
1,238 | 1,238 | 1,215 | 1,220 | +2 | +0.2 | 3,700 |