38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,203 | 1,181 | 1,198 | +26 | +2.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,245 | 1,260 | +19 | +1.5 | 6,400 | |
1,247 | 1,247 | 1,234 | 1,241 | +8 | +0.6 | 2,100 | |
1,240 | 1,240 | 1,222 | 1,233 | -7 | -0.6 | 1,100 | |
1,250 | 1,250 | 1,229 | 1,240 | -10 | -0.8 | 1,300 | |
1,188 | 1,253 | 1,188 | 1,250 | +60 | +5.0 | 11,500 | |
1,180 | 1,200 | 1,169 | 1,190 | +13 | +1.1 | 12,300 | |
1,211 | 1,211 | 1,177 | 1,177 | -33 | -2.7 | 13,300 | |
1,226 | 1,229 | 1,203 | 1,210 | -17 | -1.4 | 6,600 | |
1,238 | 1,244 | 1,220 | 1,227 | -5 | -0.4 | 4,400 | |
1,249 | 1,249 | 1,232 | 1,232 | -20 | -1.6 | 4,200 | |
1,227 | 1,254 | 1,227 | 1,252 | +15 | +1.2 | 3,700 | |
1,234 | 1,239 | 1,234 | 1,237 | -7 | -0.6 | 500 | |
1,239 | 1,244 | 1,222 | 1,244 | +5 | +0.4 | 2,200 | |
1,241 | 1,241 | 1,224 | 1,239 | -4 | -0.3 | 12,000 | |
1,272 | 1,272 | 1,243 | 1,243 | -7 | -0.6 | 3,200 | |
1,266 | 1,277 | 1,250 | 1,250 | -16 | -1.3 | 3,900 | |
1,268 | 1,284 | 1,262 | 1,266 | -4 | -0.3 | 3,900 | |
1,297 | 1,297 | 1,270 | 1,270 | -14 | -1.1 | 4,500 | |
1,294 | 1,299 | 1,270 | 1,284 | -10 | -0.8 | 11,800 | |
1,283 | 1,300 | 1,249 | 1,294 | +51 | +4.1 | 16,100 | |
1,333 | 1,370 | 1,230 | 1,243 | -173 | -12.2 | 66,900 | |
1,300 | 1,441 | 1,286 | 1,416 | +123 | +9.5 | 78,500 | |
1,320 | 1,320 | 1,293 | 1,293 | -30 | -2.3 | 3,500 | |
1,333 | 1,333 | 1,320 | 1,323 | -10 | -0.8 | 2,500 | |
1,317 | 1,349 | 1,316 | 1,333 | +5 | +0.4 | 6,000 | |
1,322 | 1,343 | 1,311 | 1,328 | -17 | -1.3 | 7,000 | |
1,350 | 1,384 | 1,338 | 1,345 | +14 | +1.1 | 34,200 | |
1,327 | 1,339 | 1,327 | 1,331 | -9 | -0.7 | 2,400 | |
1,324 | 1,345 | 1,320 | 1,340 | +36 | +2.8 | 7,400 | |
1,320 | 1,326 | 1,302 | 1,304 | -17 | -1.3 | 3,400 |