38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,203 | 1,181 | 1,198 | +26 | +2.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,282 | 1,271 | 1,276 | +3 | +0.2 | 1,200 | |
1,267 | 1,289 | 1,251 | 1,273 | +23 | +1.8 | 3,100 | |
1,240 | 1,266 | 1,240 | 1,250 | +7 | +0.6 | 4,100 | |
1,248 | 1,260 | 1,241 | 1,243 | -4 | -0.3 | 5,600 | |
1,258 | 1,265 | 1,247 | 1,247 | -10 | -0.8 | 8,900 | |
1,255 | 1,258 | 1,245 | 1,257 | +15 | +1.2 | 1,600 | |
1,251 | 1,258 | 1,242 | 1,242 | 0 | 0.0 | 3,000 | |
1,253 | 1,268 | 1,233 | 1,242 | -26 | -2.1 | 11,000 | |
1,288 | 1,290 | 1,266 | 1,268 | -16 | -1.2 | 4,900 | |
1,293 | 1,293 | 1,284 | 1,284 | -4 | -0.3 | 800 | |
1,285 | 1,297 | 1,281 | 1,288 | -1 | -0.1 | 4,400 | |
1,295 | 1,305 | 1,289 | 1,289 | +2 | +0.2 | 3,300 | |
1,275 | 1,287 | 1,275 | 1,287 | +4 | +0.3 | 1,000 | |
1,280 | 1,289 | 1,278 | 1,283 | +5 | +0.4 | 1,700 | |
1,289 | 1,289 | 1,271 | 1,278 | -1 | -0.1 | 3,000 | |
1,275 | 1,280 | 1,274 | 1,279 | +5 | +0.4 | 1,700 | |
1,273 | 1,281 | 1,273 | 1,274 | +2 | +0.2 | 600 | |
1,268 | 1,272 | 1,268 | 1,272 | +5 | +0.4 | 400 | |
1,274 | 1,281 | 1,267 | 1,267 | -2 | -0.2 | 2,000 | |
1,275 | 1,280 | 1,269 | 1,269 | -4 | -0.3 | 2,800 | |
1,292 | 1,292 | 1,273 | 1,273 | -14 | -1.1 | 3,600 | |
1,289 | 1,289 | 1,280 | 1,287 | -3 | -0.2 | 1,100 | |
1,296 | 1,296 | 1,282 | 1,290 | -2 | -0.2 | 3,400 | |
1,291 | 1,292 | 1,286 | 1,292 | -1 | -0.1 | 1,700 | |
1,283 | 1,293 | 1,282 | 1,293 | +10 | +0.8 | 2,300 | |
1,290 | 1,295 | 1,279 | 1,283 | -7 | -0.5 | 3,600 | |
1,285 | 1,290 | 1,283 | 1,290 | +7 | +0.5 | 3,200 | |
1,286 | 1,290 | 1,279 | 1,283 | +6 | +0.5 | 4,900 | |
1,272 | 1,285 | 1,270 | 1,277 | +15 | +1.2 | 3,500 | |
1,253 | 1,270 | 1,252 | 1,262 | -7 | -0.6 | 2,000 |