38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,441 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,203 | 1,181 | 1,198 | +26 | +2.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,216 | 1,218 | -11 | -0.9 | 6,200 | |
1,200 | 1,231 | 1,200 | 1,229 | +30 | +2.5 | 7,800 | |
1,201 | 1,209 | 1,199 | 1,199 | -2 | -0.2 | 2,100 | |
1,203 | 1,213 | 1,201 | 1,201 | -6 | -0.5 | 3,100 | |
1,202 | 1,211 | 1,201 | 1,207 | +5 | +0.4 | 1,600 | |
1,218 | 1,218 | 1,197 | 1,202 | -16 | -1.3 | 2,500 | |
1,220 | 1,223 | 1,216 | 1,218 | -2 | -0.2 | 8,400 | |
1,213 | 1,220 | 1,210 | 1,220 | +8 | +0.7 | 4,600 | |
1,195 | 1,220 | 1,195 | 1,212 | +22 | +1.8 | 7,600 | |
1,193 | 1,194 | 1,189 | 1,190 | 0 | 0.0 | 1,000 | |
1,190 | 1,195 | 1,189 | 1,190 | 0 | 0.0 | 2,100 | |
1,187 | 1,201 | 1,187 | 1,190 | -5 | -0.4 | 1,200 | |
1,192 | 1,201 | 1,185 | 1,195 | +3 | +0.3 | 1,900 | |
1,190 | 1,196 | 1,170 | 1,192 | +6 | +0.5 | 3,100 | |
1,198 | 1,204 | 1,186 | 1,186 | -10 | -0.8 | 3,800 | |
1,219 | 1,220 | 1,193 | 1,196 | -23 | -1.9 | 9,400 | |
1,219 | 1,260 | 1,210 | 1,219 | +12 | +1.0 | 5,600 | |
1,206 | 1,220 | 1,206 | 1,207 | +1 | +0.1 | 7,000 | |
1,207 | 1,210 | 1,203 | 1,206 | 0 | 0.0 | 1,100 | |
1,209 | 1,214 | 1,205 | 1,206 | -7 | -0.6 | 900 | |
1,209 | 1,219 | 1,208 | 1,213 | +4 | +0.3 | 4,400 | |
1,214 | 1,214 | 1,209 | 1,209 | -1 | -0.1 | 700 | |
1,204 | 1,214 | 1,204 | 1,210 | -5 | -0.4 | 700 | |
1,200 | 1,215 | 1,200 | 1,215 | +8 | +0.7 | 2,700 | |
1,202 | 1,216 | 1,200 | 1,207 | +3 | +0.2 | 1,100 | |
1,213 | 1,215 | 1,202 | 1,204 | -13 | -1.1 | 3,100 | |
1,228 | 1,228 | 1,212 | 1,217 | -2 | -0.2 | 3,600 | |
1,217 | 1,219 | 1,212 | 1,219 | +9 | +0.7 | 500 | |
1,230 | 1,230 | 1,210 | 1,210 | -9 | -0.7 | 3,800 | |
1,219 | 1,219 | 1,210 | 1,219 | +9 | +0.7 | 400 |