38,662.39 | -41.12 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,770 | 1,733 | 1,761 | +32 | +1.9 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,856 | 1,729 | 1,729 | -106 | -5.8 | 100,900 | |
1,842 | 1,857 | 1,817 | 1,835 | -2 | -0.1 | 44,900 | |
1,795 | 1,853 | 1,784 | 1,837 | +41 | +2.3 | 76,600 | |
1,824 | 1,847 | 1,793 | 1,796 | -9 | -0.5 | 83,500 | |
1,734 | 1,805 | 1,732 | 1,805 | +73 | +4.2 | 78,800 | |
1,674 | 1,747 | 1,672 | 1,732 | +29 | +1.7 | 72,500 | |
1,737 | 1,747 | 1,703 | 1,703 | -30 | -1.7 | 36,500 | |
1,760 | 1,773 | 1,731 | 1,733 | -22 | -1.3 | 33,700 | |
1,732 | 1,755 | 1,704 | 1,755 | +23 | +1.3 | 56,400 | |
1,721 | 1,756 | 1,720 | 1,732 | -24 | -1.4 | 79,800 | |
1,788 | 1,791 | 1,752 | 1,756 | -32 | -1.8 | 78,300 | |
1,809 | 1,820 | 1,785 | 1,788 | -12 | -0.7 | 48,600 | |
1,817 | 1,865 | 1,800 | 1,800 | -7 | -0.4 | 80,400 | |
1,795 | 1,819 | 1,776 | 1,807 | -6 | -0.3 | 79,300 | |
1,849 | 1,874 | 1,792 | 1,813 | -36 | -1.9 | 89,200 | |
1,871 | 1,871 | 1,801 | 1,849 | -40 | -2.1 | 155,900 | |
1,866 | 1,928 | 1,801 | 1,889 | -57 | -2.9 | 271,800 | |
2,000 | 2,005 | 1,930 | 1,946 | -14 | -0.7 | 224,100 | |
2,004 | 2,011 | 1,948 | 1,960 | -4 | -0.2 | 105,400 | |
2,049 | 2,062 | 1,941 | 1,964 | -75 | -3.7 | 183,900 | |
2,039 | 2,056 | 1,991 | 2,039 | +17 | +0.8 | 105,100 | |
2,038 | 2,092 | 2,018 | 2,022 | -21 | -1.0 | 137,800 | |
2,053 | 2,069 | 2,020 | 2,043 | +48 | +2.4 | 100,800 | |
1,987 | 2,058 | 1,959 | 1,995 | -1 | -0.1 | 117,100 | |
2,011 | 2,031 | 1,990 | 1,996 | -27 | -1.3 | 113,400 | |
2,091 | 2,091 | 1,997 | 2,023 | -57 | -2.7 | 180,100 | |
2,082 | 2,110 | 2,043 | 2,080 | 0 | 0.0 | 119,900 | |
2,188 | 2,200 | 2,077 | 2,080 | -116 | -5.3 | 182,300 | |
2,148 | 2,220 | 2,136 | 2,196 | +65 | +3.1 | 144,300 |