38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,058 | 1,959 | 1,995 | -1 | -0.1 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,140 | 1,120 | 1,134 | +6 | +0.5 | 23,500 | |
1,155 | 1,159 | 1,126 | 1,128 | -27 | -2.3 | 26,300 | |
1,166 | 1,171 | 1,139 | 1,155 | +1 | +0.1 | 28,600 | |
1,192 | 1,192 | 1,154 | 1,154 | -42 | -3.5 | 37,200 | |
1,212 | 1,212 | 1,187 | 1,196 | -24 | -2.0 | 36,500 | |
1,158 | 1,239 | 1,158 | 1,220 | +62 | +5.4 | 64,800 | |
1,151 | 1,179 | 1,147 | 1,158 | +19 | +1.7 | 40,800 | |
1,123 | 1,147 | 1,123 | 1,139 | -6 | -0.5 | 24,200 | |
1,168 | 1,168 | 1,131 | 1,145 | -37 | -3.1 | 35,000 | |
1,163 | 1,185 | 1,163 | 1,182 | +19 | +1.6 | 28,000 | |
1,153 | 1,178 | 1,150 | 1,163 | +12 | +1.0 | 20,000 | |
1,174 | 1,183 | 1,144 | 1,151 | -22 | -1.9 | 36,700 | |
1,183 | 1,184 | 1,167 | 1,173 | -8 | -0.7 | 14,800 | |
1,220 | 1,226 | 1,181 | 1,181 | -30 | -2.5 | 32,000 | |
1,218 | 1,231 | 1,201 | 1,211 | -5 | -0.4 | 39,700 | |
1,176 | 1,237 | 1,176 | 1,216 | +49 | +4.2 | 53,600 | |
1,166 | 1,181 | 1,160 | 1,167 | +15 | +1.3 | 27,300 | |
1,148 | 1,176 | 1,137 | 1,152 | -18 | -1.5 | 26,500 | |
1,194 | 1,210 | 1,170 | 1,170 | -12 | -1.0 | 28,900 | |
1,159 | 1,184 | 1,152 | 1,182 | +22 | +1.9 | 22,800 | |
1,170 | 1,191 | 1,159 | 1,160 | -12 | -1.0 | 30,600 | |
1,108 | 1,185 | 1,108 | 1,172 | +54 | +4.8 | 58,500 | |
1,126 | 1,135 | 1,107 | 1,118 | -11 | -1.0 | 22,400 | |
1,101 | 1,131 | 1,088 | 1,129 | +28 | +2.5 | 51,600 | |
1,120 | 1,126 | 1,100 | 1,101 | -25 | -2.2 | 34,400 | |
1,176 | 1,176 | 1,122 | 1,126 | -35 | -3.0 | 81,800 | |
1,198 | 1,205 | 1,151 | 1,161 | -92 | -7.3 | 107,400 | |
1,247 | 1,253 | 1,223 | 1,253 | -14 | -1.1 | 35,200 | |
1,264 | 1,276 | 1,230 | 1,267 | +7 | +0.6 | 38,500 | |
1,304 | 1,304 | 1,256 | 1,260 | -39 | -3.0 | 32,900 |