37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,205 | 2,083 | 2,160 | -15 | -0.7 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,239 | 2,123 | 2,175 | +22 | +1.0 | 140,000 | |
2,208 | 2,240 | 2,153 | 2,153 | -91 | -4.1 | 198,200 | |
2,330 | 2,353 | 2,221 | 2,244 | -159 | -6.6 | 300,300 | |
2,400 | 2,451 | 2,316 | 2,403 | -13 | -0.5 | 299,300 | |
2,425 | 2,566 | 2,377 | 2,416 | -10 | -0.4 | 1,093,900 | |
2,308 | 2,588 | 2,268 | 2,426 | +268 | +12.4 | 2,397,700 | |
2,150 | 2,184 | 2,127 | 2,158 | -3 | -0.1 | 96,800 | |
2,032 | 2,185 | 2,023 | 2,161 | +141 | +7.0 | 229,900 | |
1,974 | 2,020 | 1,966 | 2,020 | +63 | +3.2 | 79,500 | |
1,871 | 1,974 | 1,858 | 1,957 | +57 | +3.0 | 60,200 | |
1,895 | 1,924 | 1,870 | 1,900 | +23 | +1.2 | 35,100 | |
1,864 | 1,902 | 1,847 | 1,877 | +3 | +0.2 | 71,100 | |
1,936 | 1,949 | 1,852 | 1,874 | -58 | -3.0 | 101,200 | |
1,975 | 1,979 | 1,921 | 1,932 | -49 | -2.5 | 52,700 | |
1,972 | 2,052 | 1,950 | 1,981 | +22 | +1.1 | 85,000 | |
1,947 | 2,012 | 1,903 | 1,959 | +44 | +2.3 | 114,000 | |
1,950 | 1,977 | 1,915 | 1,915 | -26 | -1.3 | 49,900 | |
1,901 | 1,958 | 1,899 | 1,941 | +37 | +1.9 | 60,400 | |
1,938 | 1,980 | 1,896 | 1,904 | -21 | -1.1 | 90,800 | |
2,006 | 2,019 | 1,919 | 1,925 | -87 | -4.3 | 149,800 | |
2,094 | 2,095 | 2,006 | 2,012 | -83 | -4.0 | 135,500 | |
2,091 | 2,095 | 2,045 | 2,095 | -5 | -0.2 | 61,900 | |
2,034 | 2,108 | 2,008 | 2,100 | +92 | +4.6 | 125,500 | |
1,970 | 2,022 | 1,945 | 2,008 | +37 | +1.9 | 112,400 | |
2,008 | 2,024 | 1,905 | 1,971 | -37 | -1.8 | 181,400 | |
2,056 | 2,100 | 1,990 | 2,008 | -40 | -2.0 | 166,700 | |
2,020 | 2,111 | 1,990 | 2,048 | +39 | +1.9 | 133,000 | |
1,970 | 2,074 | 1,966 | 2,009 | -39 | -1.9 | 234,200 | |
2,100 | 2,160 | 2,039 | 2,048 | -87 | -4.1 | 161,100 |