38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,058 | 1,959 | 1,995 | -1 | -0.1 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,264 | 1,299 | -3 | -0.2 | 24,400 | |
1,275 | 1,328 | 1,275 | 1,302 | +30 | +2.4 | 47,800 | |
1,262 | 1,290 | 1,255 | 1,272 | -20 | -1.5 | 44,400 | |
1,335 | 1,335 | 1,285 | 1,292 | -37 | -2.8 | 41,500 | |
1,347 | 1,348 | 1,313 | 1,329 | -10 | -0.7 | 29,200 | |
1,314 | 1,339 | 1,309 | 1,339 | +48 | +3.7 | 43,100 | |
1,310 | 1,316 | 1,281 | 1,291 | -33 | -2.5 | 67,900 | |
1,345 | 1,345 | 1,300 | 1,324 | +3 | +0.2 | 38,100 | |
1,355 | 1,355 | 1,321 | 1,321 | -15 | -1.1 | 23,500 | |
1,367 | 1,367 | 1,335 | 1,336 | -23 | -1.7 | 29,100 | |
1,382 | 1,389 | 1,349 | 1,359 | -22 | -1.6 | 34,500 | |
1,371 | 1,390 | 1,356 | 1,381 | +6 | +0.4 | 51,200 | |
1,371 | 1,405 | 1,356 | 1,375 | -15 | -1.1 | 39,200 | |
1,382 | 1,394 | 1,369 | 1,390 | +1 | +0.1 | 31,400 | |
1,390 | 1,414 | 1,381 | 1,389 | +17 | +1.2 | 45,600 | |
1,404 | 1,418 | 1,365 | 1,372 | -31 | -2.2 | 76,200 | |
1,338 | 1,405 | 1,331 | 1,403 | +82 | +6.2 | 74,900 | |
1,345 | 1,357 | 1,321 | 1,321 | -22 | -1.6 | 34,000 | |
1,366 | 1,387 | 1,338 | 1,343 | +20 | +1.5 | 51,200 | |
1,310 | 1,337 | 1,304 | 1,323 | -12 | -0.9 | 55,800 | |
1,333 | 1,372 | 1,332 | 1,335 | -12 | -0.9 | 75,400 | |
1,405 | 1,405 | 1,343 | 1,347 | -75 | -5.3 | 117,600 | |
1,421 | 1,431 | 1,398 | 1,422 | +2 | +0.1 | 58,000 | |
1,428 | 1,447 | 1,408 | 1,420 | -21 | -1.5 | 78,200 | |
1,441 | 1,484 | 1,439 | 1,441 | 0 | 0.0 | 84,800 | |
1,408 | 1,456 | 1,391 | 1,441 | +10 | +0.7 | 93,600 | |
1,414 | 1,459 | 1,406 | 1,431 | +21 | +1.5 | 113,600 | |
1,494 | 1,495 | 1,402 | 1,410 | -50 | -3.4 | 177,200 | |
1,478 | 1,533 | 1,448 | 1,460 | -45 | -3.0 | 172,200 | |
1,575 | 1,580 | 1,496 | 1,505 | -56 | -3.6 | 249,100 |