38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,058 | 1,959 | 1,995 | -1 | -0.1 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,126 | 1,093 | 1,105 | -30 | -2.6 | 41,100 | |
1,136 | 1,159 | 1,126 | 1,135 | +20 | +1.8 | 34,000 | |
1,144 | 1,153 | 1,115 | 1,115 | -38 | -3.3 | 37,400 | |
1,141 | 1,153 | 1,136 | 1,153 | +4 | +0.3 | 27,700 | |
1,140 | 1,159 | 1,128 | 1,149 | +13 | +1.1 | 28,300 | |
1,138 | 1,141 | 1,112 | 1,136 | -19 | -1.6 | 47,800 | |
1,125 | 1,155 | 1,125 | 1,155 | +39 | +3.5 | 24,700 | |
1,174 | 1,174 | 1,116 | 1,116 | -34 | -3.0 | 69,400 | |
1,167 | 1,189 | 1,150 | 1,150 | -27 | -2.3 | 69,000 | |
1,183 | 1,221 | 1,174 | 1,177 | -26 | -2.2 | 51,900 | |
1,174 | 1,209 | 1,170 | 1,203 | +29 | +2.5 | 37,000 | |
1,154 | 1,174 | 1,153 | 1,174 | +10 | +0.9 | 20,100 | |
1,172 | 1,191 | 1,158 | 1,164 | -16 | -1.4 | 35,100 | |
1,176 | 1,206 | 1,176 | 1,180 | -25 | -2.1 | 37,800 | |
1,169 | 1,209 | 1,155 | 1,205 | +30 | +2.6 | 72,700 | |
1,236 | 1,243 | 1,164 | 1,175 | -51 | -4.2 | 90,200 | |
1,178 | 1,226 | 1,178 | 1,226 | +2 | +0.2 | 115,700 | |
1,255 | 1,277 | 1,182 | 1,224 | +103 | +9.2 | 668,100 | |
1,121 | 1,121 | 1,121 | 1,121 | +150 | +15.4 | 21,200 | |
962 | 978 | 962 | 971 | +1 | +0.1 | 13,100 | |
969 | 991 | 969 | 970 | +1 | +0.1 | 11,000 | |
957 | 969 | 954 | 969 | +26 | +2.8 | 8,300 | |
944 | 949 | 937 | 943 | 0 | 0.0 | 8,800 | |
950 | 953 | 941 | 943 | -10 | -1.0 | 12,200 | |
961 | 963 | 950 | 953 | -14 | -1.4 | 11,500 | |
983 | 983 | 967 | 967 | -22 | -2.2 | 14,700 | |
991 | 997 | 984 | 989 | +6 | +0.6 | 6,300 | |
983 | 999 | 977 | 983 | -4 | -0.4 | 11,800 | |
997 | 999 | 972 | 987 | +4 | +0.4 | 9,000 | |
964 | 989 | 959 | 983 | +28 | +2.9 | 19,600 |