38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,058 | 1,959 | 1,995 | -1 | -0.1 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,488 | 1,435 | 1,474 | +39 | +2.7 | 46,300 | |
1,427 | 1,455 | 1,424 | 1,435 | -22 | -1.5 | 39,500 | |
1,477 | 1,506 | 1,414 | 1,457 | -35 | -2.3 | 77,800 | |
1,451 | 1,500 | 1,451 | 1,492 | +35 | +2.4 | 62,600 | |
1,486 | 1,490 | 1,451 | 1,457 | -41 | -2.7 | 53,700 | |
1,503 | 1,535 | 1,488 | 1,498 | -15 | -1.0 | 58,900 | |
1,550 | 1,572 | 1,490 | 1,513 | -46 | -3.0 | 106,900 | |
1,522 | 1,582 | 1,522 | 1,559 | +19 | +1.2 | 76,000 | |
1,565 | 1,575 | 1,531 | 1,540 | -11 | -0.7 | 90,800 | |
1,490 | 1,552 | 1,463 | 1,551 | +83 | +5.7 | 127,000 | |
1,480 | 1,494 | 1,426 | 1,468 | -26 | -1.7 | 179,700 | |
1,454 | 1,509 | 1,437 | 1,494 | +54 | +3.8 | 197,000 | |
1,383 | 1,464 | 1,365 | 1,440 | +60 | +4.3 | 217,500 | |
1,417 | 1,457 | 1,372 | 1,380 | -7 | -0.5 | 122,400 | |
1,360 | 1,398 | 1,348 | 1,387 | +39 | +2.9 | 63,400 | |
1,324 | 1,350 | 1,298 | 1,348 | +16 | +1.2 | 40,900 | |
1,340 | 1,345 | 1,319 | 1,332 | -5 | -0.4 | 34,300 | |
1,359 | 1,360 | 1,332 | 1,337 | -18 | -1.3 | 27,500 | |
1,303 | 1,365 | 1,303 | 1,355 | +52 | +4.0 | 73,200 | |
1,355 | 1,355 | 1,296 | 1,303 | -55 | -4.1 | 72,700 | |
1,264 | 1,360 | 1,263 | 1,358 | +55 | +4.2 | 75,500 | |
1,314 | 1,327 | 1,291 | 1,303 | -13 | -1.0 | 44,600 | |
1,211 | 1,316 | 1,207 | 1,316 | +90 | +7.3 | 100,300 | |
1,230 | 1,253 | 1,201 | 1,226 | -15 | -1.2 | 62,200 | |
1,216 | 1,271 | 1,216 | 1,241 | +18 | +1.5 | 44,200 | |
1,236 | 1,258 | 1,221 | 1,223 | -18 | -1.5 | 47,800 | |
1,269 | 1,279 | 1,241 | 1,241 | -38 | -3.0 | 39,800 | |
1,264 | 1,283 | 1,261 | 1,279 | -14 | -1.1 | 54,000 | |
1,305 | 1,342 | 1,277 | 1,293 | -5 | -0.4 | 100,100 | |
1,208 | 1,298 | 1,202 | 1,298 | +91 | +7.5 | 74,500 |