38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 4,010 | 4,030 | +20 | +0.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,275 | 3,250 | 3,275 | +35 | +1.1 | 61,100 | |
3,250 | 3,270 | 3,235 | 3,240 | -15 | -0.5 | 64,500 | |
3,270 | 3,275 | 3,250 | 3,255 | -25 | -0.8 | 37,800 | |
3,270 | 3,295 | 3,260 | 3,280 | +25 | +0.8 | 35,000 | |
3,240 | 3,265 | 3,230 | 3,255 | +25 | +0.8 | 46,500 | |
3,215 | 3,240 | 3,215 | 3,230 | +15 | +0.5 | 52,700 | |
3,190 | 3,225 | 3,190 | 3,215 | +15 | +0.5 | 52,300 | |
3,195 | 3,215 | 3,190 | 3,200 | +5 | +0.2 | 59,400 | |
3,195 | 3,205 | 3,180 | 3,195 | -5 | -0.2 | 49,700 | |
3,185 | 3,205 | 3,180 | 3,200 | +15 | +0.5 | 21,300 | |
3,180 | 3,200 | 3,170 | 3,185 | +30 | +1.0 | 33,300 | |
3,140 | 3,175 | 3,140 | 3,155 | +10 | +0.3 | 36,700 | |
3,170 | 3,170 | 3,145 | 3,145 | -25 | -0.8 | 27,300 | |
3,155 | 3,175 | 3,155 | 3,170 | -5 | -0.2 | 15,000 | |
3,180 | 3,180 | 3,155 | 3,175 | +30 | +1.0 | 23,300 | |
3,150 | 3,165 | 3,130 | 3,145 | +20 | +0.6 | 41,500 | |
3,125 | 3,135 | 3,110 | 3,125 | -15 | -0.5 | 47,100 | |
3,155 | 3,160 | 3,120 | 3,140 | -10 | -0.3 | 41,300 | |
3,140 | 3,170 | 3,130 | 3,150 | -20 | -0.6 | 24,700 | |
3,175 | 3,190 | 3,160 | 3,170 | 0 | 0.0 | 23,500 | |
3,175 | 3,185 | 3,155 | 3,170 | -15 | -0.5 | 33,400 | |
3,165 | 3,185 | 3,140 | 3,185 | +25 | +0.8 | 26,500 | |
3,135 | 3,165 | 3,120 | 3,160 | +35 | +1.1 | 32,600 | |
3,110 | 3,140 | 3,110 | 3,125 | +15 | +0.5 | 30,800 | |
3,065 | 3,120 | 3,065 | 3,110 | +20 | +0.6 | 30,500 | |
3,090 | 3,105 | 3,065 | 3,090 | -5 | -0.2 | 41,000 | |
3,105 | 3,105 | 3,080 | 3,095 | -20 | -0.6 | 49,100 | |
3,090 | 3,125 | 3,090 | 3,115 | 0 | 0.0 | 36,300 | |
3,100 | 3,115 | 3,085 | 3,115 | 0 | 0.0 | 27,400 | |
3,145 | 3,145 | 3,100 | 3,115 | +25 | +0.8 | 56,800 |