38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 4,010 | 4,030 | +20 | +0.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,490 | 3,440 | 3,465 | -30 | -0.9 | 66,700 | |
3,515 | 3,515 | 3,465 | 3,495 | -55 | -1.5 | 35,700 | |
3,445 | 3,560 | 3,445 | 3,550 | +95 | +2.7 | 70,300 | |
3,465 | 3,475 | 3,440 | 3,455 | +15 | +0.4 | 46,000 | |
3,445 | 3,455 | 3,410 | 3,440 | -35 | -1.0 | 33,400 | |
3,430 | 3,480 | 3,430 | 3,475 | +50 | +1.5 | 41,900 | |
3,425 | 3,430 | 3,400 | 3,425 | -10 | -0.3 | 34,800 | |
3,370 | 3,445 | 3,370 | 3,435 | +60 | +1.8 | 35,300 | |
3,360 | 3,385 | 3,330 | 3,375 | +15 | +0.4 | 38,200 | |
3,410 | 3,420 | 3,360 | 3,360 | -65 | -1.9 | 33,300 | |
3,440 | 3,440 | 3,410 | 3,425 | +20 | +0.6 | 21,700 | |
3,390 | 3,430 | 3,385 | 3,405 | -30 | -0.9 | 28,400 | |
3,410 | 3,445 | 3,405 | 3,435 | +35 | +1.0 | 27,100 | |
3,435 | 3,445 | 3,395 | 3,400 | -20 | -0.6 | 47,800 | |
3,390 | 3,420 | 3,385 | 3,420 | +35 | +1.0 | 47,100 | |
3,365 | 3,415 | 3,365 | 3,385 | -50 | -1.5 | 54,800 | |
3,400 | 3,435 | 3,390 | 3,435 | +70 | +2.1 | 68,000 | |
3,365 | 3,380 | 3,355 | 3,365 | +30 | +0.9 | 24,000 | |
3,380 | 3,380 | 3,325 | 3,335 | -15 | -0.4 | 23,600 | |
3,330 | 3,350 | 3,315 | 3,350 | +30 | +0.9 | 39,800 | |
3,315 | 3,340 | 3,290 | 3,320 | +50 | +1.5 | 42,200 | |
3,235 | 3,290 | 3,235 | 3,270 | -35 | -1.1 | 97,100 | |
3,295 | 3,340 | 3,295 | 3,305 | +5 | +0.2 | 38,500 | |
3,325 | 3,325 | 3,280 | 3,300 | 0 | 0.0 | 48,800 | |
3,320 | 3,325 | 3,290 | 3,300 | +10 | +0.3 | 35,100 | |
3,275 | 3,315 | 3,275 | 3,290 | +25 | +0.8 | 44,500 | |
3,220 | 3,275 | 3,220 | 3,265 | +45 | +1.4 | 37,500 | |
3,240 | 3,250 | 3,210 | 3,220 | -55 | -1.7 | 81,900 | |
3,250 | 3,275 | 3,245 | 3,275 | +25 | +0.8 | 47,700 | |
3,265 | 3,295 | 3,240 | 3,250 | -5 | -0.2 | 38,600 |