38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 4,010 | 4,030 | +20 | +0.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,890 | 3,795 | 3,880 | +110 | +2.9 | 74,800 | |
3,655 | 3,830 | 3,655 | 3,770 | +60 | +1.6 | 86,900 | |
3,675 | 3,725 | 3,645 | 3,710 | +45 | +1.2 | 51,000 | |
3,650 | 3,700 | 3,640 | 3,665 | +15 | +0.4 | 61,700 | |
3,620 | 3,660 | 3,600 | 3,650 | +30 | +0.8 | 31,800 | |
3,625 | 3,640 | 3,605 | 3,620 | -10 | -0.3 | 46,200 | |
3,580 | 3,635 | 3,580 | 3,630 | +20 | +0.6 | 38,000 | |
3,585 | 3,640 | 3,585 | 3,610 | +35 | +1.0 | 62,400 | |
3,565 | 3,595 | 3,565 | 3,575 | +20 | +0.6 | 21,900 | |
3,550 | 3,575 | 3,535 | 3,555 | 0 | 0.0 | 40,100 | |
3,585 | 3,590 | 3,545 | 3,555 | -10 | -0.3 | 24,700 | |
3,535 | 3,585 | 3,530 | 3,565 | +40 | +1.1 | 42,700 | |
3,505 | 3,545 | 3,485 | 3,525 | -35 | -1.0 | 54,300 | |
3,555 | 3,565 | 3,530 | 3,560 | +5 | +0.1 | 48,600 | |
3,595 | 3,600 | 3,520 | 3,555 | -40 | -1.1 | 33,400 | |
3,560 | 3,615 | 3,560 | 3,595 | +45 | +1.3 | 62,300 | |
3,580 | 3,590 | 3,515 | 3,550 | 0 | 0.0 | 74,200 | |
3,540 | 3,560 | 3,510 | 3,550 | 0 | 0.0 | 47,300 | |
3,490 | 3,555 | 3,460 | 3,550 | +60 | +1.7 | 66,200 | |
3,380 | 3,510 | 3,380 | 3,490 | +95 | +2.8 | 68,500 | |
3,390 | 3,425 | 3,360 | 3,395 | 0 | 0.0 | 50,200 | |
3,495 | 3,495 | 3,375 | 3,395 | -50 | -1.5 | 120,700 | |
3,505 | 3,520 | 3,435 | 3,445 | -90 | -2.5 | 61,900 | |
3,550 | 3,555 | 3,510 | 3,535 | -20 | -0.6 | 48,100 | |
3,550 | 3,580 | 3,540 | 3,555 | +5 | +0.1 | 36,900 | |
3,570 | 3,570 | 3,530 | 3,550 | -15 | -0.4 | 41,800 | |
3,550 | 3,570 | 3,540 | 3,565 | +15 | +0.4 | 34,900 | |
3,550 | 3,570 | 3,530 | 3,550 | 0 | 0.0 | 49,200 | |
3,580 | 3,635 | 3,535 | 3,550 | +15 | +0.4 | 102,300 | |
3,540 | 3,590 | 3,490 | 3,535 | +65 | +1.9 | 132,800 |