38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 956 | 946 | 951 | -10 | -1.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,023 | 1,012 | 1,020 | +11 | +1.1 | 10,600 | |
1,012 | 1,012 | 1,007 | 1,009 | -3 | -0.3 | 3,400 | |
1,010 | 1,012 | 1,009 | 1,012 | +2 | +0.2 | 2,100 | |
1,012 | 1,012 | 1,009 | 1,010 | -2 | -0.2 | 2,900 | |
1,007 | 1,012 | 1,007 | 1,012 | +4 | +0.4 | 11,000 | |
1,005 | 1,010 | 1,005 | 1,008 | 0 | 0.0 | 5,500 | |
1,010 | 1,010 | 1,003 | 1,008 | 0 | 0.0 | 7,600 | |
1,010 | 1,013 | 1,003 | 1,008 | -7 | -0.7 | 11,100 | |
1,005 | 1,015 | 1,005 | 1,015 | +10 | +1.0 | 7,500 | |
1,003 | 1,008 | 1,002 | 1,005 | +2 | +0.2 | 3,700 | |
1,016 | 1,016 | 1,001 | 1,003 | -14 | -1.4 | 6,500 | |
1,009 | 1,017 | 1,003 | 1,017 | +5 | +0.5 | 3,600 | |
1,004 | 1,017 | 1,000 | 1,012 | +12 | +1.2 | 14,500 | |
998 | 1,004 | 998 | 1,000 | -2 | -0.2 | 31,100 | |
999 | 1,002 | 988 | 1,002 | +3 | +0.3 | 8,700 | |
1,000 | 1,000 | 994 | 999 | -1 | -0.1 | 5,300 | |
1,000 | 1,001 | 985 | 1,000 | -2 | -0.2 | 4,400 | |
1,005 | 1,007 | 998 | 1,002 | +12 | +1.2 | 16,900 | |
977 | 993 | 977 | 990 | +13 | +1.3 | 8,400 | |
973 | 977 | 969 | 977 | +5 | +0.5 | 3,700 | |
967 | 972 | 963 | 972 | +8 | +0.8 | 5,600 | |
964 | 966 | 963 | 964 | +2 | +0.2 | 1,500 | |
965 | 967 | 961 | 962 | -6 | -0.6 | 4,600 | |
967 | 970 | 958 | 968 | +1 | +0.1 | 6,200 | |
966 | 968 | 960 | 967 | +1 | +0.1 | 4,800 | |
959 | 966 | 955 | 966 | +7 | +0.7 | 2,000 | |
962 | 962 | 950 | 959 | +9 | +0.9 | 77,900 | |
960 | 967 | 949 | 950 | -10 | -1.0 | 88,900 | |
967 | 980 | 960 | 960 | -5 | -0.5 | 19,500 | |
981 | 981 | 965 | 965 | -15 | -1.5 | 21,300 |