38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 956 | 946 | 951 | -10 | -1.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 804 | 794 | 800 | 0 | 0.0 | 2,800 | |
790 | 800 | 790 | 800 | +10 | +1.3 | 3,700 | |
798 | 798 | 789 | 790 | -7 | -0.9 | 1,700 | |
807 | 808 | 786 | 797 | -6 | -0.7 | 2,500 | |
803 | 803 | 783 | 803 | +1 | +0.1 | 5,000 | |
791 | 805 | 791 | 802 | +5 | +0.6 | 3,400 | |
790 | 797 | 785 | 797 | +11 | +1.4 | 2,500 | |
787 | 787 | 786 | 786 | -7 | -0.9 | 200 | |
794 | 794 | 792 | 793 | -2 | -0.3 | 1,600 | |
794 | 801 | 791 | 795 | +9 | +1.1 | 5,900 | |
781 | 790 | 781 | 786 | +7 | +0.9 | 3,600 | |
779 | 779 | 778 | 779 | +1 | +0.1 | 1,900 | |
779 | 786 | 775 | 778 | -18 | -2.3 | 3,000 | |
794 | 796 | 791 | 796 | +5 | +0.6 | 2,900 | |
801 | 801 | 790 | 791 | -7 | -0.9 | 4,600 | |
792 | 800 | 792 | 798 | +6 | +0.8 | 2,600 | |
795 | 795 | 792 | 792 | -3 | -0.4 | 1,900 | |
792 | 800 | 785 | 795 | +1 | +0.1 | 22,700 | |
799 | 799 | 790 | 794 | +8 | +1.0 | 1,200 | |
798 | 807 | 785 | 786 | -11 | -1.4 | 31,900 | |
791 | 797 | 789 | 797 | +8 | +1.0 | 4,300 | |
798 | 798 | 783 | 789 | -14 | -1.7 | 17,900 | |
805 | 806 | 803 | 803 | +3 | +0.4 | 3,000 | |
809 | 809 | 790 | 800 | -9 | -1.1 | 21,600 | |
817 | 817 | 801 | 809 | -14 | -1.7 | 5,600 | |
818 | 829 | 817 | 823 | +2 | +0.2 | 4,500 | |
816 | 821 | 816 | 821 | +8 | +1.0 | 11,300 | |
820 | 821 | 811 | 813 | -6 | -0.7 | 3,800 | |
807 | 820 | 805 | 819 | +11 | +1.4 | 6,900 | |
801 | 808 | 800 | 808 | - | - | 5,300 |