38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 956 | 946 | 951 | -10 | -1.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 955 | 961 | +10 | +1.1 | 8,500 | |
957 | 958 | 951 | 951 | -8 | -0.8 | 6,600 | |
961 | 963 | 956 | 959 | -2 | -0.2 | 9,400 | |
960 | 962 | 956 | 961 | -2 | -0.2 | 7,000 | |
963 | 971 | 960 | 963 | -6 | -0.6 | 18,000 | |
990 | 990 | 969 | 969 | -30 | -3.0 | 11,400 | |
982 | 999 | 982 | 999 | -1 | -0.1 | 7,500 | |
998 | 1,000 | 994 | 1,000 | +3 | +0.3 | 2,400 | |
990 | 997 | 990 | 997 | +7 | +0.7 | 1,900 | |
1,001 | 1,003 | 990 | 990 | -11 | -1.1 | 20,800 | |
1,001 | 1,001 | 999 | 1,001 | +1 | +0.1 | 400 | |
1,000 | 1,000 | 999 | 1,000 | +1 | +0.1 | 1,600 | |
1,001 | 1,004 | 998 | 999 | -7 | -0.7 | 4,300 | |
1,006 | 1,006 | 1,006 | 1,006 | -2 | -0.2 | 100 | |
1,002 | 1,011 | 1,002 | 1,008 | +6 | +0.6 | 800 | |
1,005 | 1,017 | 999 | 1,002 | -2 | -0.2 | 5,700 | |
1,003 | 1,010 | 1,002 | 1,004 | +1 | +0.1 | 2,500 | |
1,001 | 1,003 | 999 | 1,003 | +3 | +0.3 | 2,800 | |
1,001 | 1,002 | 1,000 | 1,000 | +2 | +0.2 | 2,000 | |
997 | 1,000 | 997 | 998 | +2 | +0.2 | 1,500 | |
996 | 1,004 | 996 | 996 | -4 | -0.4 | 3,600 | |
1,006 | 1,006 | 997 | 1,000 | -8 | -0.8 | 9,100 | |
1,009 | 1,009 | 1,005 | 1,008 | -2 | -0.2 | 1,800 | |
1,006 | 1,010 | 1,004 | 1,010 | +6 | +0.6 | 2,400 | |
1,014 | 1,016 | 1,003 | 1,004 | -12 | -1.2 | 7,400 | |
1,016 | 1,020 | 1,016 | 1,016 | -2 | -0.2 | 800 | |
1,016 | 1,019 | 1,016 | 1,018 | +4 | +0.4 | 1,500 | |
1,018 | 1,025 | 1,014 | 1,014 | -4 | -0.4 | 4,900 | |
1,019 | 1,019 | 1,017 | 1,018 | +1 | +0.1 | 1,300 |