38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 3,210 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,187 | 2,122 | 2,166 | +18 | +0.8 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,020 | 1,966 | 1,995 | +12 | +0.6 | 65,000 | |
1,956 | 1,993 | 1,950 | 1,983 | +27 | +1.4 | 47,000 | |
1,930 | 1,958 | 1,906 | 1,956 | +17 | +0.9 | 32,600 | |
1,918 | 1,940 | 1,891 | 1,939 | +22 | +1.1 | 41,900 | |
1,908 | 1,945 | 1,895 | 1,917 | +9 | +0.5 | 49,100 | |
1,923 | 1,929 | 1,885 | 1,908 | -1 | -0.1 | 36,000 | |
1,964 | 1,980 | 1,900 | 1,909 | +9 | +0.5 | 92,200 | |
1,870 | 1,920 | 1,870 | 1,900 | +34 | +1.8 | 63,200 | |
1,860 | 1,887 | 1,848 | 1,866 | +36 | +2.0 | 36,700 | |
1,830 | 1,840 | 1,804 | 1,830 | -8 | -0.4 | 46,900 | |
1,880 | 1,880 | 1,835 | 1,838 | -29 | -1.6 | 68,000 | |
1,820 | 1,876 | 1,820 | 1,867 | +66 | +3.7 | 100,200 | |
1,787 | 1,813 | 1,766 | 1,801 | +25 | +1.4 | 68,900 | |
1,729 | 1,783 | 1,727 | 1,776 | +52 | +3.0 | 30,600 | |
1,717 | 1,773 | 1,709 | 1,724 | -3 | -0.2 | 49,800 | |
1,718 | 1,735 | 1,680 | 1,727 | +9 | +0.5 | 37,700 | |
1,715 | 1,738 | 1,702 | 1,718 | +5 | +0.3 | 34,300 | |
1,753 | 1,758 | 1,685 | 1,713 | -61 | -3.4 | 125,700 | |
1,624 | 1,815 | 1,616 | 1,774 | +190 | +12.0 | 353,400 | |
1,565 | 1,584 | 1,550 | 1,584 | +14 | +0.9 | 27,200 | |
1,569 | 1,579 | 1,544 | 1,570 | +2 | +0.1 | 54,300 | |
1,520 | 1,573 | 1,520 | 1,568 | +48 | +3.2 | 38,500 | |
1,499 | 1,524 | 1,485 | 1,520 | +7 | +0.5 | 23,900 | |
1,486 | 1,513 | 1,486 | 1,513 | +12 | +0.8 | 16,500 | |
1,516 | 1,519 | 1,490 | 1,501 | -30 | -2.0 | 32,500 | |
1,515 | 1,545 | 1,510 | 1,531 | +16 | +1.1 | 30,700 | |
1,490 | 1,530 | 1,488 | 1,515 | +25 | +1.7 | 36,800 | |
1,463 | 1,493 | 1,463 | 1,490 | +37 | +2.5 | 16,800 | |
1,477 | 1,489 | 1,426 | 1,453 | -41 | -2.7 | 55,800 | |
1,474 | 1,495 | 1,474 | 1,494 | +3 | +0.2 | 14,100 |