38,923.03 | +435.13 | 156.86 | -0.28 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.17% | 1.51% | -0.27% |
52週高値 | 1,299 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 943 | 941 | 943 | +2 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 945 | 937 | 940 | +3 | +0.3 | 1,300 | |
938 | 942 | 937 | 937 | -4 | -0.4 | 2,700 | |
941 | 956 | 941 | 941 | 0 | 0.0 | 4,800 | |
960 | 965 | 941 | 941 | -19 | -2.0 | 6,800 | |
961 | 965 | 960 | 960 | -1 | -0.1 | 1,300 | |
960 | 965 | 958 | 961 | +3 | +0.3 | 1,600 | |
965 | 965 | 951 | 958 | -7 | -0.7 | 3,000 | |
965 | 966 | 954 | 965 | -2 | -0.2 | 4,200 | |
969 | 969 | 959 | 967 | 0 | 0.0 | 600 | |
977 | 977 | 954 | 967 | +20 | +2.1 | 5,100 | |
980 | 983 | 947 | 947 | -42 | -4.2 | 14,900 | |
1,008 | 1,008 | 965 | 989 | -19 | -1.9 | 5,000 | |
1,016 | 1,016 | 1,007 | 1,008 | - | - | 3,000 | |
- | - | - | 1,015 | - | - | 0 | |
1,019 | 1,019 | 1,015 | 1,015 | -4 | -0.4 | 400 | |
1,017 | 1,019 | 996 | 1,019 | -3 | -0.3 | 2,700 | |
1,034 | 1,037 | 1,022 | 1,022 | -10 | -1.0 | 2,300 | |
1,024 | 1,032 | 1,013 | 1,032 | +8 | +0.8 | 3,300 | |
1,010 | 1,024 | 1,009 | 1,024 | +21 | +2.1 | 2,300 | |
1,003 | 1,008 | 1,003 | 1,003 | -9 | -0.9 | 600 | |
1,024 | 1,025 | 1,005 | 1,012 | -8 | -0.8 | 36,300 | |
1,010 | 1,020 | 1,006 | 1,020 | +10 | +1.0 | 7,000 | |
1,023 | 1,026 | 1,009 | 1,010 | -13 | -1.3 | 6,700 | |
1,018 | 1,023 | 1,018 | 1,023 | +5 | +0.5 | 900 | |
1,013 | 1,020 | 1,006 | 1,018 | +5 | +0.5 | 5,500 | |
1,004 | 1,013 | 990 | 1,013 | +8 | +0.8 | 5,700 | |
1,000 | 1,005 | 998 | 1,005 | +5 | +0.5 | 1,800 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 1,300 | |
996 | 999 | 996 | 999 | +1 | +0.1 | 400 | |
1,000 | 1,006 | 998 | 998 | -9 | -0.9 | 2,700 |