![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.20 | +1.18 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.76% | -0.17% | -0.28% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 958 | 958 | -5 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,120 | 1,097 | 1,101 | -14 | -1.3 | 4,900 | |
1,117 | 1,117 | 1,101 | 1,115 | -3 | -0.3 | 2,100 | |
1,122 | 1,130 | 1,112 | 1,118 | -14 | -1.2 | 2,000 | |
1,148 | 1,148 | 1,122 | 1,132 | -16 | -1.4 | 3,300 | |
1,108 | 1,148 | 1,088 | 1,148 | +40 | +3.6 | 5,400 | |
1,090 | 1,108 | 1,063 | 1,108 | +8 | +0.7 | 2,900 | |
1,099 | 1,100 | 1,090 | 1,100 | -9 | -0.8 | 2,700 | |
1,100 | 1,109 | 1,084 | 1,109 | +1 | +0.1 | 5,000 | |
1,101 | 1,108 | 1,067 | 1,108 | +13 | +1.2 | 6,800 | |
1,076 | 1,109 | 1,076 | 1,095 | +1 | +0.1 | 3,600 | |
1,073 | 1,094 | 1,070 | 1,094 | +21 | +2.0 | 3,600 | |
1,080 | 1,082 | 1,073 | 1,073 | 0 | 0.0 | 800 | |
1,090 | 1,095 | 1,061 | 1,073 | -17 | -1.6 | 3,400 | |
1,037 | 1,090 | 1,036 | 1,090 | +63 | +6.1 | 10,300 | |
1,017 | 1,027 | 1,013 | 1,027 | +10 | +1.0 | 2,900 | |
1,020 | 1,021 | 1,016 | 1,017 | +14 | +1.4 | 1,600 | |
1,003 | 1,005 | 995 | 1,003 | 0 | 0.0 | 2,200 | |
1,000 | 1,003 | 991 | 1,003 | -2 | -0.2 | 1,200 | |
998 | 1,005 | 998 | 1,005 | +7 | +0.7 | 800 | |
998 | 1,000 | 990 | 998 | -2 | -0.2 | 1,400 | |
990 | 1,004 | 990 | 1,000 | +11 | +1.1 | 2,600 | |
986 | 989 | 961 | 989 | +3 | +0.3 | 7,400 | |
1,012 | 1,012 | 986 | 986 | -26 | -2.6 | 3,500 | |
1,013 | 1,020 | 1,012 | 1,012 | -16 | -1.6 | 2,700 | |
1,000 | 1,028 | 1,000 | 1,028 | +52 | +5.3 | 10,200 | |
956 | 977 | 956 | 976 | +20 | +2.1 | 2,000 | |
965 | 967 | 956 | 956 | -1 | -0.1 | 5,500 | |
970 | 970 | 957 | 957 | +13 | +1.4 | 600 | |
945 | 945 | 944 | 944 | -1 | -0.1 | 300 | |
944 | 950 | 944 | 945 | +1 | +0.1 | 2,200 |