38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 958 | 958 | -5 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,182 | 1,164 | 1,166 | -8 | -0.7 | 11,400 | |
1,163 | 1,174 | 1,159 | 1,174 | +21 | +1.8 | 4,100 | |
1,154 | 1,154 | 1,152 | 1,153 | -1 | -0.1 | 1,600 | |
1,126 | 1,155 | 1,126 | 1,154 | +30 | +2.7 | 2,900 | |
1,140 | 1,144 | 1,123 | 1,124 | -7 | -0.6 | 2,300 | |
1,140 | 1,147 | 1,130 | 1,131 | -16 | -1.4 | 3,300 | |
1,144 | 1,148 | 1,136 | 1,147 | 0 | 0.0 | 3,300 | |
1,160 | 1,170 | 1,147 | 1,147 | -3 | -0.3 | 5,700 | |
1,136 | 1,150 | 1,136 | 1,150 | +20 | +1.8 | 2,200 | |
1,124 | 1,135 | 1,124 | 1,130 | +7 | +0.6 | 1,400 | |
1,148 | 1,148 | 1,120 | 1,123 | -25 | -2.2 | 5,400 | |
1,148 | 1,177 | 1,148 | 1,148 | 0 | 0.0 | 4,700 | |
1,130 | 1,149 | 1,130 | 1,148 | +18 | +1.6 | 4,500 | |
1,112 | 1,130 | 1,112 | 1,130 | +18 | +1.6 | 4,000 | |
1,121 | 1,126 | 1,102 | 1,112 | -18 | -1.6 | 2,000 | |
1,130 | 1,134 | 1,121 | 1,130 | 0 | 0.0 | 4,800 | |
1,101 | 1,130 | 1,101 | 1,130 | +30 | +2.7 | 2,200 | |
1,098 | 1,100 | 1,093 | 1,100 | +2 | +0.2 | 700 | |
1,099 | 1,099 | 1,095 | 1,098 | +10 | +0.9 | 400 | |
1,076 | 1,102 | 1,076 | 1,088 | +12 | +1.1 | 1,500 | |
1,099 | 1,099 | 1,076 | 1,076 | -8 | -0.7 | 2,100 | |
1,080 | 1,099 | 1,080 | 1,084 | +4 | +0.4 | 1,000 | |
1,083 | 1,089 | 1,076 | 1,080 | -20 | -1.8 | 2,100 | |
1,105 | 1,105 | 1,058 | 1,100 | -18 | -1.6 | 2,800 | |
1,119 | 1,120 | 1,080 | 1,118 | -1 | -0.1 | 3,100 | |
1,118 | 1,119 | 1,118 | 1,119 | +1 | +0.1 | 300 | |
1,118 | 1,118 | 1,118 | 1,118 | -12 | -1.1 | 200 | |
1,130 | 1,130 | 1,115 | 1,130 | +10 | +0.9 | 2,600 | |
1,111 | 1,130 | 1,111 | 1,120 | -3 | -0.3 | 600 | |
1,101 | 1,131 | 1,101 | 1,123 | +22 | +2.0 | 2,800 |