52週高値 | 4,250 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,160 | 2,996 | 3,150 | +70 | +2.3 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,434 | 1,390 | 1,403 | -33 | -2.3 | 104,400 | |
1,443 | 1,454 | 1,419 | 1,436 | -15 | -1.0 | 156,000 | |
1,498 | 1,502 | 1,450 | 1,451 | -61 | -4.0 | 179,000 | |
1,535 | 1,542 | 1,510 | 1,512 | -23 | -1.5 | 78,200 | |
1,537 | 1,565 | 1,510 | 1,535 | -30 | -1.9 | 124,600 | |
1,527 | 1,567 | 1,520 | 1,565 | +23 | +1.5 | 80,400 | |
1,562 | 1,575 | 1,522 | 1,542 | -33 | -2.1 | 76,200 | |
1,582 | 1,607 | 1,562 | 1,575 | -22 | -1.4 | 64,200 | |
1,625 | 1,627 | 1,585 | 1,597 | -28 | -1.7 | 53,000 | |
1,640 | 1,640 | 1,610 | 1,625 | -5 | -0.3 | 49,400 | |
1,597 | 1,630 | 1,585 | 1,630 | +30 | +1.9 | 62,200 | |
1,625 | 1,647 | 1,577 | 1,600 | -17 | -1.1 | 128,000 | |
1,590 | 1,630 | 1,590 | 1,617 | +35 | +2.2 | 96,400 | |
1,555 | 1,585 | 1,542 | 1,582 | +7 | +0.4 | 51,200 | |
1,602 | 1,627 | 1,572 | 1,575 | -17 | -1.1 | 73,600 | |
1,610 | 1,617 | 1,580 | 1,592 | +5 | +0.3 | 55,400 | |
1,605 | 1,627 | 1,580 | 1,587 | 0 | 0.0 | 97,000 | |
1,595 | 1,627 | 1,585 | 1,587 | +7 | +0.4 | 67,800 | |
1,622 | 1,622 | 1,552 | 1,580 | -42 | -2.6 | 104,800 | |
1,620 | 1,625 | 1,565 | 1,622 | -3 | -0.2 | 114,200 | |
1,650 | 1,682 | 1,620 | 1,625 | 0 | 0.0 | 137,600 | |
1,657 | 1,667 | 1,595 | 1,625 | -47 | -2.8 | 157,600 | |
1,677 | 1,700 | 1,600 | 1,672 | 0 | 0.0 | 250,800 | |
1,780 | 1,780 | 1,637 | 1,672 | -78 | -4.5 | 190,800 | |
1,850 | 1,850 | 1,730 | 1,750 | -55 | -3.0 | 149,000 | |
1,775 | 1,812 | 1,712 | 1,805 | +30 | +1.7 | 81,600 | |
1,792 | 1,792 | 1,740 | 1,775 | -27 | -1.5 | 65,400 | |
1,735 | 1,830 | 1,707 | 1,802 | +55 | +3.1 | 137,400 | |
1,780 | 1,792 | 1,705 | 1,747 | -85 | -4.6 | 172,400 | |
1,772 | 1,857 | 1,772 | 1,832 | +60 | +3.4 | 164,000 |