38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,997 | 1,945 | 1,993 | +42 | +2.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,750 | 1,704 | 1,710 | -10 | -0.6 | 99,500 | |
1,750 | 1,769 | 1,662 | 1,720 | +31 | +1.8 | 184,900 | |
1,723 | 1,741 | 1,688 | 1,689 | -51 | -2.9 | 44,100 | |
1,748 | 1,758 | 1,733 | 1,740 | -15 | -0.9 | 24,600 | |
1,755 | 1,779 | 1,742 | 1,755 | -47 | -2.6 | 32,200 | |
1,802 | 1,802 | 1,770 | 1,802 | +8 | +0.4 | 24,600 | |
1,789 | 1,813 | 1,775 | 1,794 | +18 | +1.0 | 30,400 | |
1,755 | 1,777 | 1,743 | 1,776 | +12 | +0.7 | 49,500 | |
1,776 | 1,782 | 1,754 | 1,764 | -38 | -2.1 | 63,300 | |
1,787 | 1,813 | 1,778 | 1,802 | +24 | +1.3 | 40,000 | |
1,818 | 1,835 | 1,778 | 1,778 | -50 | -2.7 | 34,000 | |
1,798 | 1,875 | 1,786 | 1,828 | +63 | +3.6 | 110,900 | |
1,744 | 1,774 | 1,721 | 1,765 | +22 | +1.3 | 36,100 | |
1,694 | 1,750 | 1,694 | 1,743 | +49 | +2.9 | 44,300 | |
1,726 | 1,726 | 1,677 | 1,694 | -63 | -3.6 | 58,000 | |
1,759 | 1,766 | 1,726 | 1,757 | +21 | +1.2 | 44,800 | |
1,754 | 1,794 | 1,732 | 1,736 | -5 | -0.3 | 63,400 | |
1,721 | 1,770 | 1,715 | 1,741 | +28 | +1.6 | 61,600 | |
1,677 | 1,723 | 1,677 | 1,713 | +20 | +1.2 | 82,200 | |
1,652 | 1,711 | 1,652 | 1,693 | +6 | +0.4 | 232,600 | |
1,695 | 1,715 | 1,683 | 1,687 | 0 | 0.0 | 134,500 | |
1,661 | 1,688 | 1,659 | 1,687 | +28 | +1.7 | 91,200 | |
1,637 | 1,671 | 1,630 | 1,659 | -9 | -0.5 | 98,300 | |
1,693 | 1,716 | 1,657 | 1,668 | -37 | -2.2 | 115,900 | |
1,705 | 1,721 | 1,698 | 1,705 | -3 | -0.2 | 101,200 | |
1,693 | 1,713 | 1,687 | 1,708 | -2 | -0.1 | 117,200 | |
1,707 | 1,724 | 1,707 | 1,710 | -1 | -0.1 | 77,800 | |
1,729 | 1,734 | 1,706 | 1,711 | -17 | -1.0 | 46,300 | |
1,705 | 1,730 | 1,697 | 1,728 | +9 | +0.5 | 49,800 | |
1,692 | 1,728 | 1,692 | 1,719 | +13 | +0.8 | 55,600 |