38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,859 | 1,841 | 1,841 | -14 | -0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,726 | 1,675 | 1,681 | -63 | -3.6 | 45,800 | |
1,743 | 1,763 | 1,742 | 1,744 | +1 | +0.1 | 25,500 | |
1,739 | 1,763 | 1,738 | 1,743 | +4 | +0.2 | 24,200 | |
1,747 | 1,758 | 1,711 | 1,739 | -8 | -0.5 | 53,100 | |
1,771 | 1,783 | 1,738 | 1,747 | -37 | -2.1 | 40,100 | |
1,760 | 1,789 | 1,759 | 1,784 | +60 | +3.5 | 68,500 | |
1,722 | 1,735 | 1,715 | 1,724 | -1 | -0.1 | 33,900 | |
1,720 | 1,727 | 1,714 | 1,725 | +3 | +0.2 | 41,300 | |
1,697 | 1,722 | 1,697 | 1,722 | +26 | +1.5 | 57,700 | |
1,711 | 1,739 | 1,696 | 1,696 | -33 | -1.9 | 44,800 | |
1,691 | 1,731 | 1,682 | 1,729 | +36 | +2.1 | 78,700 | |
1,689 | 1,700 | 1,668 | 1,693 | -2 | -0.1 | 67,800 | |
1,721 | 1,725 | 1,689 | 1,695 | -28 | -1.6 | 85,200 | |
1,715 | 1,729 | 1,715 | 1,723 | +8 | +0.5 | 80,400 | |
1,710 | 1,718 | 1,708 | 1,715 | +7 | +0.4 | 56,400 | |
1,711 | 1,720 | 1,701 | 1,708 | +2 | +0.1 | 57,900 | |
1,712 | 1,721 | 1,706 | 1,706 | -3 | -0.2 | 65,800 | |
1,726 | 1,726 | 1,709 | 1,709 | -8 | -0.5 | 38,600 | |
1,710 | 1,721 | 1,699 | 1,717 | +7 | +0.4 | 54,800 | |
1,722 | 1,740 | 1,710 | 1,710 | 0 | 0.0 | 50,700 | |
1,721 | 1,730 | 1,699 | 1,710 | -11 | -0.6 | 41,600 | |
1,751 | 1,752 | 1,707 | 1,721 | -47 | -2.7 | 29,300 | |
1,765 | 1,783 | 1,754 | 1,768 | +3 | +0.2 | 44,100 | |
1,779 | 1,779 | 1,745 | 1,765 | 0 | 0.0 | 28,200 | |
1,758 | 1,783 | 1,744 | 1,765 | +7 | +0.4 | 95,100 | |
1,749 | 1,765 | 1,739 | 1,758 | -7 | -0.4 | 27,900 | |
1,740 | 1,767 | 1,732 | 1,765 | +26 | +1.5 | 57,900 | |
1,750 | 1,768 | 1,712 | 1,739 | -5 | -0.3 | 44,400 | |
1,722 | 1,746 | 1,713 | 1,744 | +12 | +0.7 | 61,200 | |
1,710 | 1,740 | 1,691 | 1,732 | +57 | +3.4 | 132,700 |