38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,859 | 1,841 | 1,841 | -14 | -0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,757 | 1,705 | 1,757 | +52 | +3.0 | 22,000 | |
1,725 | 1,730 | 1,692 | 1,705 | -30 | -1.7 | 27,600 | |
1,775 | 1,775 | 1,697 | 1,735 | -47 | -2.6 | 48,200 | |
1,820 | 1,820 | 1,757 | 1,782 | -40 | -2.2 | 21,000 | |
1,812 | 1,825 | 1,805 | 1,822 | +60 | +3.4 | 17,800 | |
1,802 | 1,807 | 1,762 | 1,762 | -53 | -2.9 | 23,000 | |
1,787 | 1,827 | 1,787 | 1,815 | +28 | +1.6 | 19,200 | |
1,767 | 1,792 | 1,755 | 1,787 | -23 | -1.3 | 27,400 | |
1,792 | 1,832 | 1,792 | 1,810 | +45 | +2.5 | 24,000 | |
1,812 | 1,812 | 1,765 | 1,765 | -82 | -4.4 | 26,600 | |
1,847 | 1,847 | 1,790 | 1,847 | -30 | -1.6 | 39,600 | |
1,940 | 1,940 | 1,877 | 1,877 | -63 | -3.2 | 44,600 | |
1,920 | 1,945 | 1,897 | 1,940 | +33 | +1.7 | 33,400 | |
1,875 | 1,912 | 1,857 | 1,907 | +32 | +1.7 | 26,400 | |
1,835 | 1,897 | 1,835 | 1,875 | +40 | +2.2 | 29,400 | |
1,890 | 1,900 | 1,802 | 1,835 | -32 | -1.7 | 46,800 | |
1,770 | 1,867 | 1,770 | 1,867 | +82 | +4.6 | 35,400 | |
1,757 | 1,792 | 1,750 | 1,785 | +30 | +1.7 | 33,800 | |
1,717 | 1,755 | 1,717 | 1,755 | +30 | +1.7 | 12,600 | |
1,712 | 1,730 | 1,705 | 1,725 | +30 | +1.8 | 19,800 | |
1,712 | 1,717 | 1,695 | 1,695 | -17 | -1.0 | 11,800 | |
1,722 | 1,737 | 1,705 | 1,712 | -10 | -0.6 | 16,800 | |
1,720 | 1,727 | 1,697 | 1,722 | -15 | -0.9 | 16,800 | |
1,765 | 1,777 | 1,737 | 1,737 | -28 | -1.6 | 10,800 | |
1,750 | 1,785 | 1,732 | 1,765 | +30 | +1.7 | 23,800 | |
1,727 | 1,752 | 1,712 | 1,735 | +8 | +0.5 | 18,800 | |
1,715 | 1,727 | 1,700 | 1,727 | +27 | +1.6 | 14,800 | |
1,725 | 1,725 | 1,677 | 1,700 | -25 | -1.4 | 22,400 | |
1,730 | 1,755 | 1,710 | 1,725 | -5 | -0.3 | 18,600 | |
1,757 | 1,757 | 1,712 | 1,730 | - | - | 19,400 |