38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,859 | 1,841 | 1,841 | -14 | -0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,716 | 1,675 | 1,713 | -43 | -2.4 | 201,600 | |
1,748 | 1,769 | 1,733 | 1,756 | +10 | +0.6 | 106,700 | |
1,731 | 1,746 | 1,716 | 1,746 | +16 | +0.9 | 22,000 | |
1,740 | 1,740 | 1,729 | 1,730 | +5 | +0.3 | 19,700 | |
1,746 | 1,748 | 1,718 | 1,725 | -5 | -0.3 | 32,200 | |
1,747 | 1,755 | 1,730 | 1,730 | -39 | -2.2 | 26,500 | |
1,710 | 1,772 | 1,710 | 1,769 | +63 | +3.7 | 50,200 | |
1,709 | 1,722 | 1,701 | 1,706 | -5 | -0.3 | 20,400 | |
1,719 | 1,725 | 1,702 | 1,711 | 0 | 0.0 | 28,500 | |
1,710 | 1,713 | 1,694 | 1,711 | +20 | +1.2 | 26,600 | |
1,694 | 1,695 | 1,678 | 1,691 | +6 | +0.4 | 30,900 | |
1,683 | 1,692 | 1,680 | 1,685 | +3 | +0.2 | 23,000 | |
1,712 | 1,726 | 1,682 | 1,682 | -27 | -1.6 | 24,500 | |
1,751 | 1,755 | 1,709 | 1,709 | -41 | -2.3 | 22,800 | |
1,740 | 1,755 | 1,730 | 1,750 | +14 | +0.8 | 12,600 | |
1,764 | 1,764 | 1,727 | 1,736 | -16 | -0.9 | 23,200 | |
1,760 | 1,769 | 1,734 | 1,752 | +2 | +0.1 | 27,500 | |
1,745 | 1,763 | 1,734 | 1,750 | +5 | +0.3 | 22,500 | |
1,738 | 1,753 | 1,728 | 1,745 | +17 | +1.0 | 28,600 | |
1,773 | 1,773 | 1,728 | 1,728 | -35 | -2.0 | 25,500 | |
1,718 | 1,763 | 1,691 | 1,763 | +43 | +2.5 | 56,000 | |
1,706 | 1,727 | 1,703 | 1,720 | +14 | +0.8 | 39,000 | |
1,679 | 1,706 | 1,676 | 1,706 | +10 | +0.6 | 20,100 | |
1,670 | 1,698 | 1,665 | 1,696 | +23 | +1.4 | 32,900 | |
1,660 | 1,681 | 1,660 | 1,673 | +6 | +0.4 | 28,000 | |
1,676 | 1,687 | 1,667 | 1,667 | -1 | -0.1 | 20,100 | |
1,666 | 1,690 | 1,652 | 1,668 | +2 | +0.1 | 45,600 | |
1,700 | 1,700 | 1,664 | 1,666 | -23 | -1.4 | 40,700 | |
1,705 | 1,705 | 1,688 | 1,689 | -21 | -1.2 | 37,500 | |
1,687 | 1,712 | 1,684 | 1,710 | +29 | +1.7 | 39,300 |