38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,859 | 1,841 | 1,841 | -14 | -0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,829 | 1,756 | 1,810 | -20 | -1.1 | 61,100 | |
1,822 | 1,891 | 1,815 | 1,830 | -20 | -1.1 | 50,000 | |
1,907 | 1,954 | 1,841 | 1,850 | -57 | -3.0 | 103,000 | |
1,983 | 1,984 | 1,870 | 1,907 | +203 | +11.9 | 269,300 | |
1,698 | 1,710 | 1,687 | 1,704 | +5 | +0.3 | 26,600 | |
1,702 | 1,702 | 1,686 | 1,699 | +23 | +1.4 | 19,400 | |
1,662 | 1,676 | 1,626 | 1,676 | +6 | +0.4 | 52,400 | |
1,665 | 1,675 | 1,663 | 1,670 | +2 | +0.1 | 19,000 | |
1,670 | 1,676 | 1,663 | 1,668 | -2 | -0.1 | 22,700 | |
1,670 | 1,676 | 1,661 | 1,670 | -6 | -0.4 | 32,600 | |
1,680 | 1,697 | 1,667 | 1,676 | +9 | +0.5 | 23,700 | |
1,720 | 1,720 | 1,666 | 1,667 | -72 | -4.1 | 49,900 | |
1,740 | 1,758 | 1,732 | 1,739 | +3 | +0.2 | 24,500 | |
1,733 | 1,750 | 1,725 | 1,736 | +15 | +0.9 | 24,600 | |
1,726 | 1,737 | 1,718 | 1,721 | -4 | -0.2 | 19,600 | |
1,732 | 1,738 | 1,705 | 1,725 | +9 | +0.5 | 26,400 | |
1,710 | 1,721 | 1,703 | 1,716 | +17 | +1.0 | 24,700 | |
1,754 | 1,754 | 1,699 | 1,699 | -37 | -2.1 | 40,400 | |
1,731 | 1,755 | 1,727 | 1,736 | +17 | +1.0 | 24,900 | |
1,720 | 1,742 | 1,712 | 1,719 | +7 | +0.4 | 29,300 | |
1,763 | 1,763 | 1,707 | 1,712 | -58 | -3.3 | 31,700 | |
1,753 | 1,782 | 1,733 | 1,770 | +9 | +0.5 | 26,000 | |
1,789 | 1,793 | 1,760 | 1,761 | -29 | -1.6 | 23,500 | |
1,772 | 1,807 | 1,765 | 1,790 | +4 | +0.2 | 24,600 | |
1,800 | 1,821 | 1,772 | 1,786 | +16 | +0.9 | 21,000 | |
1,779 | 1,797 | 1,770 | 1,770 | -27 | -1.5 | 21,600 | |
1,813 | 1,838 | 1,785 | 1,797 | -7 | -0.4 | 25,600 | |
1,758 | 1,804 | 1,758 | 1,804 | +64 | +3.7 | 26,500 | |
1,721 | 1,743 | 1,703 | 1,740 | +10 | +0.6 | 32,200 | |
1,734 | 1,750 | 1,689 | 1,730 | -5 | -0.3 | 25,100 |