38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,859 | 1,841 | 1,841 | -14 | -0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,785 | 1,722 | 1,735 | -36 | -2.0 | 18,100 | |
1,805 | 1,817 | 1,764 | 1,771 | -29 | -1.6 | 19,200 | |
1,809 | 1,830 | 1,797 | 1,800 | -9 | -0.5 | 21,600 | |
1,807 | 1,809 | 1,776 | 1,809 | +2 | +0.1 | 27,300 | |
1,799 | 1,819 | 1,784 | 1,807 | +33 | +1.9 | 28,900 | |
1,720 | 1,774 | 1,718 | 1,774 | +63 | +3.7 | 89,300 | |
1,702 | 1,736 | 1,701 | 1,711 | -6 | -0.3 | 21,700 | |
1,685 | 1,736 | 1,685 | 1,717 | +27 | +1.6 | 39,500 | |
1,700 | 1,700 | 1,678 | 1,690 | -3 | -0.2 | 19,600 | |
1,654 | 1,699 | 1,631 | 1,693 | +68 | +4.2 | 28,700 | |
1,597 | 1,629 | 1,592 | 1,625 | +24 | +1.5 | 42,600 | |
1,615 | 1,628 | 1,589 | 1,601 | -18 | -1.1 | 37,300 | |
1,634 | 1,658 | 1,618 | 1,619 | +4 | +0.2 | 49,100 | |
1,622 | 1,628 | 1,606 | 1,615 | -26 | -1.6 | 28,400 | |
1,635 | 1,653 | 1,623 | 1,641 | +38 | +2.4 | 39,900 | |
1,580 | 1,620 | 1,580 | 1,603 | +27 | +1.7 | 28,200 | |
1,538 | 1,601 | 1,538 | 1,576 | +43 | +2.8 | 42,800 | |
1,561 | 1,568 | 1,527 | 1,533 | -45 | -2.9 | 47,300 | |
1,608 | 1,622 | 1,573 | 1,578 | -36 | -2.2 | 27,900 | |
1,634 | 1,645 | 1,610 | 1,614 | -15 | -0.9 | 22,600 | |
1,648 | 1,651 | 1,624 | 1,629 | -19 | -1.2 | 21,600 | |
1,661 | 1,667 | 1,648 | 1,648 | -25 | -1.5 | 18,700 | |
1,685 | 1,689 | 1,670 | 1,673 | -30 | -1.8 | 31,700 | |
1,738 | 1,755 | 1,699 | 1,703 | -37 | -2.1 | 18,300 | |
1,738 | 1,748 | 1,726 | 1,740 | -7 | -0.4 | 13,500 | |
1,776 | 1,793 | 1,740 | 1,747 | -29 | -1.6 | 15,600 | |
1,792 | 1,792 | 1,755 | 1,776 | -5 | -0.3 | 25,300 | |
1,783 | 1,795 | 1,758 | 1,781 | +3 | +0.2 | 27,700 | |
1,803 | 1,803 | 1,753 | 1,778 | -18 | -1.0 | 20,000 | |
1,777 | 1,820 | 1,767 | 1,796 | +38 | +2.2 | 47,200 |