38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,997 | 1,945 | 1,993 | +42 | +2.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,983 | 1,943 | 1,951 | -13 | -0.7 | 15,400 | |
1,964 | 1,997 | 1,956 | 1,964 | -9 | -0.5 | 18,300 | |
1,987 | 2,002 | 1,973 | 1,973 | -14 | -0.7 | 20,100 | |
1,992 | 2,009 | 1,977 | 1,987 | -5 | -0.3 | 21,700 | |
1,984 | 1,992 | 1,963 | 1,992 | +25 | +1.3 | 18,200 | |
1,939 | 1,971 | 1,935 | 1,967 | +28 | +1.4 | 17,900 | |
1,920 | 1,948 | 1,920 | 1,939 | -1 | -0.1 | 14,400 | |
1,961 | 1,961 | 1,939 | 1,940 | -6 | -0.3 | 12,500 | |
1,941 | 1,955 | 1,940 | 1,946 | +5 | +0.3 | 9,800 | |
1,935 | 1,954 | 1,905 | 1,941 | -14 | -0.7 | 14,500 | |
1,951 | 1,968 | 1,944 | 1,955 | +4 | +0.2 | 15,300 | |
1,953 | 1,986 | 1,936 | 1,951 | -2 | -0.1 | 31,300 | |
1,942 | 1,995 | 1,942 | 1,953 | +3 | +0.2 | 28,900 | |
1,891 | 1,957 | 1,883 | 1,950 | +99 | +5.3 | 52,800 | |
1,811 | 1,857 | 1,793 | 1,851 | +39 | +2.2 | 37,700 | |
1,846 | 1,857 | 1,812 | 1,812 | -48 | -2.6 | 26,200 | |
1,903 | 1,906 | 1,858 | 1,860 | -27 | -1.4 | 27,200 | |
1,942 | 1,942 | 1,870 | 1,887 | -55 | -2.8 | 29,100 | |
1,930 | 1,955 | 1,927 | 1,942 | +19 | +1.0 | 21,500 | |
1,968 | 1,968 | 1,911 | 1,923 | +22 | +1.2 | 46,900 | |
1,880 | 1,919 | 1,854 | 1,901 | +24 | +1.3 | 22,500 | |
1,884 | 1,917 | 1,877 | 1,877 | -9 | -0.5 | 25,800 | |
1,844 | 1,891 | 1,844 | 1,886 | +45 | +2.4 | 20,200 | |
1,855 | 1,859 | 1,841 | 1,841 | -14 | -0.8 | 4,600 | |
1,859 | 1,860 | 1,842 | 1,855 | -2 | -0.1 | 9,600 | |
1,844 | 1,857 | 1,835 | 1,857 | +23 | +1.3 | 13,700 | |
1,822 | 1,841 | 1,812 | 1,834 | +4 | +0.2 | 22,400 | |
1,813 | 1,842 | 1,813 | 1,830 | +1 | +0.1 | 13,200 | |
1,821 | 1,837 | 1,821 | 1,829 | +11 | +0.6 | 12,200 |