38,703.51 | +213.34 | 155.67 | -0.60 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.38% | 0.20% | -0.54% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 294 | 289 | 291 | -1 | -0.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 314 | 309 | 312 | 0 | 0.0 | 22,000 | |
313 | 314 | 308 | 312 | -1 | -0.3 | 43,900 | |
313 | 320 | 313 | 313 | +1 | +0.3 | 22,300 | |
319 | 321 | 312 | 312 | -9 | -2.8 | 47,200 | |
314 | 322 | 307 | 321 | +9 | +2.9 | 91,500 | |
319 | 322 | 312 | 312 | -4 | -1.3 | 59,800 | |
321 | 323 | 312 | 316 | -4 | -1.2 | 43,700 | |
315 | 322 | 311 | 320 | +7 | +2.2 | 78,300 | |
310 | 334 | 302 | 313 | +8 | +2.6 | 341,600 | |
316 | 319 | 304 | 305 | -6 | -1.9 | 102,400 | |
300 | 315 | 296 | 311 | +6 | +2.0 | 167,100 | |
324 | 326 | 302 | 305 | -19 | -5.9 | 212,100 | |
313 | 334 | 310 | 324 | +5 | +1.6 | 445,200 | |
317 | 331 | 305 | 319 | +1 | +0.3 | 495,700 | |
361 | 364 | 314 | 318 | -42 | -11.7 | 865,700 | |
365 | 368 | 338 | 360 | -21 | -5.5 | 1,686,900 | |
325 | 381 | 312 | 381 | +80 | +26.6 | 4,569,200 | |
276 | 331 | 274 | 301 | +18 | +6.4 | 685,600 | |
280 | 285 | 271 | 283 | -1 | -0.4 | 49,000 | |
277 | 284 | 272 | 284 | +12 | +4.4 | 38,900 | |
290 | 294 | 270 | 272 | -4 | -1.4 | 102,800 | |
273 | 288 | 265 | 276 | +4 | +1.5 | 107,500 | |
274 | 274 | 271 | 272 | -2 | -0.7 | 5,800 | |
270 | 274 | 270 | 274 | 0 | 0.0 | 4,000 | |
271 | 274 | 268 | 274 | +3 | +1.1 | 11,200 | |
272 | 273 | 271 | 271 | -2 | -0.7 | 3,000 | |
273 | 274 | 269 | 273 | +1 | +0.4 | 8,300 | |
273 | 273 | 271 | 272 | 0 | 0.0 | 8,600 | |
272 | 272 | 269 | 272 | +1 | +0.4 | 7,200 | |
274 | 274 | 268 | 271 | -1 | -0.4 | 14,800 |