38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409.5 | 2,445.5 | 2,409.5 | 2,445.5 | +40.5 | +1.7 | 218,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.5 | 2,442.0 | 2,400.5 | 2,405.0 | +7.0 | +0.3 | 319,200 | |
2,371.0 | 2,403.0 | 2,353.0 | 2,398.0 | +27.0 | +1.1 | 322,400 | |
2,378.5 | 2,385.0 | 2,356.0 | 2,371.0 | +1.5 | +0.1 | 303,900 | |
2,366.5 | 2,400.5 | 2,333.5 | 2,369.5 | +53.0 | +2.3 | 303,000 | |
2,310.0 | 2,331.5 | 2,280.0 | 2,316.5 | +83.0 | +3.7 | 418,900 | |
2,196.5 | 2,244.0 | 2,193.0 | 2,233.5 | +3.5 | +0.2 | 402,000 | |
2,216.0 | 2,257.0 | 2,207.0 | 2,230.0 | -7.0 | -0.3 | 241,700 | |
2,206.5 | 2,259.5 | 2,201.5 | 2,237.0 | -11.0 | -0.5 | 502,500 | |
2,286.5 | 2,311.0 | 2,245.5 | 2,248.0 | -78.5 | -3.4 | 192,200 | |
2,271.5 | 2,336.0 | 2,269.0 | 2,326.5 | +24.5 | +1.1 | 242,500 | |
2,317.0 | 2,331.0 | 2,292.5 | 2,302.0 | -28.0 | -1.2 | 372,500 | |
2,357.0 | 2,364.5 | 2,323.5 | 2,330.0 | -77.0 | -3.2 | 367,200 | |
2,411.5 | 2,441.5 | 2,382.0 | 2,407.0 | +33.0 | +1.4 | 326,900 | |
2,409.0 | 2,418.0 | 2,374.0 | 2,374.0 | -5.5 | -0.2 | 226,600 | |
2,388.5 | 2,438.5 | 2,371.0 | 2,379.5 | -59.0 | -2.4 | 498,800 | |
2,421.5 | 2,454.0 | 2,410.0 | 2,438.5 | +12.0 | +0.5 | 195,700 | |
2,439.5 | 2,445.0 | 2,423.5 | 2,426.5 | -11.0 | -0.5 | 271,100 | |
2,455.0 | 2,458.0 | 2,417.0 | 2,437.5 | -22.0 | -0.9 | 335,600 | |
2,497.0 | 2,504.0 | 2,410.0 | 2,459.5 | +62.5 | +2.6 | 456,900 | |
2,396.0 | 2,422.0 | 2,369.5 | 2,397.0 | +47.5 | +2.0 | 258,400 | |
2,347.5 | 2,363.0 | 2,323.0 | 2,349.5 | +12.0 | +0.5 | 296,200 | |
2,350.0 | 2,357.0 | 2,330.0 | 2,337.5 | -3.0 | -0.1 | 297,600 | |
2,335.0 | 2,353.0 | 2,333.0 | 2,340.5 | -10.5 | -0.4 | 241,000 | |
2,355.5 | 2,359.5 | 2,338.5 | 2,351.0 | +9.5 | +0.4 | 222,200 | |
2,347.0 | 2,374.0 | 2,341.0 | 2,341.5 | -10.5 | -0.4 | 230,800 | |
2,344.0 | 2,365.5 | 2,327.0 | 2,352.0 | +38.5 | +1.7 | 283,900 | |
2,288.5 | 2,317.5 | 2,277.5 | 2,313.5 | +46.0 | +2.0 | 255,900 | |
2,280.0 | 2,291.0 | 2,260.5 | 2,267.5 | -20.5 | -0.9 | 271,100 | |
2,268.5 | 2,294.5 | 2,260.5 | 2,288.0 | +26.5 | +1.2 | 219,100 |