38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,555.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,396.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,359.5 | 2,338.5 | 2,351.0 | +9.5 | +0.4 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,207.0 | 2,158.0 | 2,203.5 | +25.5 | +1.2 | 122,700 | |
2,185.0 | 2,194.0 | 2,173.5 | 2,178.0 | -15.0 | -0.7 | 108,800 | |
2,245.5 | 2,245.5 | 2,186.0 | 2,193.0 | -69.0 | -3.1 | 187,500 | |
2,263.5 | 2,270.0 | 2,252.0 | 2,262.0 | -42.0 | -1.8 | 158,700 | |
2,309.0 | 2,314.0 | 2,289.0 | 2,304.0 | +0.5 | 0.0 | 106,700 | |
2,292.5 | 2,315.0 | 2,284.0 | 2,303.5 | +36.5 | +1.6 | 197,500 | |
2,243.5 | 2,276.0 | 2,237.5 | 2,267.0 | -1.0 | -0.0 | 169,600 | |
2,273.5 | 2,273.5 | 2,250.0 | 2,268.0 | -6.5 | -0.3 | 137,300 | |
2,272.0 | 2,284.5 | 2,260.5 | 2,274.5 | -2.5 | -0.1 | 210,300 | |
2,272.5 | 2,285.0 | 2,267.0 | 2,277.0 | -6.5 | -0.3 | 121,300 | |
2,295.0 | 2,308.0 | 2,274.5 | 2,283.5 | -11.5 | -0.5 | 117,400 | |
2,282.5 | 2,305.0 | 2,275.0 | 2,295.0 | +17.0 | +0.7 | 94,600 | |
2,317.0 | 2,325.0 | 2,274.0 | 2,278.0 | -43.5 | -1.9 | 132,600 | |
2,297.5 | 2,328.5 | 2,287.0 | 2,321.5 | +47.5 | +2.1 | 240,300 | |
2,256.0 | 2,283.5 | 2,253.0 | 2,274.0 | +11.5 | +0.5 | 117,500 | |
2,273.0 | 2,280.5 | 2,247.5 | 2,262.5 | -5.0 | -0.2 | 136,400 | |
2,271.5 | 2,287.5 | 2,265.5 | 2,267.5 | -1.5 | -0.1 | 179,200 | |
2,300.0 | 2,300.0 | 2,269.0 | 2,269.0 | -26.0 | -1.1 | 144,400 | |
2,331.5 | 2,336.5 | 2,285.5 | 2,295.0 | -31.0 | -1.3 | 215,400 | |
2,327.5 | 2,334.5 | 2,312.5 | 2,326.0 | +4.5 | +0.2 | 261,400 | |
2,290.5 | 2,336.5 | 2,282.0 | 2,321.5 | +12.5 | +0.5 | 282,900 | |
2,359.5 | 2,362.0 | 2,303.0 | 2,309.0 | -51.0 | -2.2 | 205,900 | |
2,357.0 | 2,362.0 | 2,338.5 | 2,360.0 | -14.0 | -0.6 | 146,700 | |
2,391.0 | 2,391.0 | 2,366.0 | 2,374.0 | -26.0 | -1.1 | 171,400 | |
2,387.0 | 2,416.5 | 2,387.0 | 2,400.0 | +20.0 | +0.8 | 149,300 | |
2,413.5 | 2,415.0 | 2,371.0 | 2,380.0 | -22.0 | -0.9 | 148,900 | |
2,413.5 | 2,423.0 | 2,386.0 | 2,402.0 | -2.5 | -0.1 | 195,900 | |
2,381.0 | 2,404.5 | 2,370.5 | 2,404.5 | +24.5 | +1.0 | 270,700 | |
2,389.0 | 2,390.5 | 2,372.5 | 2,380.0 | +0.5 | 0.0 | 176,200 | |
2,400.0 | 2,405.5 | 2,371.0 | 2,379.5 | -20.0 | -0.8 | 212,000 |