38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,555.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,396.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,359.5 | 2,338.5 | 2,351.0 | +9.5 | +0.4 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418.5 | 2,419.5 | 2,389.0 | 2,399.5 | -16.0 | -0.7 | 200,600 | |
2,465.0 | 2,466.0 | 2,409.0 | 2,415.5 | -55.5 | -2.2 | 231,800 | |
2,461.0 | 2,496.5 | 2,458.0 | 2,471.0 | +31.0 | +1.3 | 340,200 | |
2,404.5 | 2,442.0 | 2,400.0 | 2,440.0 | +20.5 | +0.8 | 241,700 | |
2,399.0 | 2,425.0 | 2,396.5 | 2,419.5 | +38.0 | +1.6 | 219,900 | |
2,377.0 | 2,404.5 | 2,358.5 | 2,381.5 | +15.0 | +0.6 | 301,200 | |
2,376.5 | 2,381.0 | 2,361.5 | 2,366.5 | -21.0 | -0.9 | 233,800 | |
2,385.5 | 2,397.5 | 2,372.0 | 2,387.5 | 0.0 | 0.0 | 182,200 | |
2,412.5 | 2,413.5 | 2,362.0 | 2,387.5 | -25.0 | -1.0 | 273,300 | |
2,414.5 | 2,424.0 | 2,403.5 | 2,412.5 | +2.0 | +0.1 | 123,500 | |
2,426.0 | 2,437.5 | 2,400.5 | 2,410.5 | +23.0 | +1.0 | 285,600 | |
2,400.0 | 2,407.0 | 2,378.5 | 2,387.5 | -17.5 | -0.7 | 271,500 | |
2,421.0 | 2,425.0 | 2,390.0 | 2,405.0 | -15.5 | -0.6 | 207,900 | |
2,400.0 | 2,424.0 | 2,380.0 | 2,420.5 | -4.0 | -0.2 | 145,000 | |
2,421.5 | 2,445.5 | 2,417.5 | 2,424.5 | +25.5 | +1.1 | 176,000 | |
2,365.0 | 2,400.0 | 2,365.0 | 2,399.0 | +30.0 | +1.3 | 247,000 | |
2,386.0 | 2,405.0 | 2,364.0 | 2,369.0 | +3.0 | +0.1 | 190,500 | |
2,375.0 | 2,387.0 | 2,344.0 | 2,366.0 | -34.0 | -1.4 | 356,600 | |
2,421.0 | 2,424.0 | 2,385.0 | 2,400.0 | -1.0 | -0.0 | 187,300 | |
2,403.0 | 2,411.0 | 2,389.0 | 2,401.0 | +7.0 | +0.3 | 203,100 | |
2,419.0 | 2,420.0 | 2,392.0 | 2,394.0 | -35.0 | -1.4 | 204,800 | |
2,405.0 | 2,437.0 | 2,394.0 | 2,429.0 | +18.0 | +0.7 | 254,300 | |
2,437.0 | 2,454.0 | 2,408.0 | 2,411.0 | +18.0 | +0.8 | 320,400 | |
2,405.0 | 2,425.0 | 2,378.0 | 2,393.0 | 0.0 | 0.0 | 285,800 | |
2,402.0 | 2,409.0 | 2,374.0 | 2,393.0 | -5.0 | -0.2 | 315,900 | |
2,405.0 | 2,417.0 | 2,394.0 | 2,398.0 | -20.0 | -0.8 | 299,800 | |
2,460.0 | 2,463.0 | 2,415.0 | 2,418.0 | -28.0 | -1.1 | 258,000 | |
2,495.0 | 2,497.0 | 2,435.0 | 2,446.0 | -65.0 | -2.6 | 310,900 | |
2,530.0 | 2,555.0 | 2,491.0 | 2,511.0 | -24.0 | -0.9 | 340,400 | |
2,480.0 | 2,548.0 | 2,477.0 | 2,535.0 | +68.0 | +2.8 | 472,700 |