38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,555.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,396.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,359.5 | 2,338.5 | 2,351.0 | +9.5 | +0.4 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.0 | 2,424.0 | 2,400.0 | 2,418.0 | +15.0 | +0.6 | 108,500 | |
2,420.0 | 2,421.0 | 2,399.0 | 2,403.0 | +1.0 | 0.0 | 139,700 | |
2,403.0 | 2,412.0 | 2,391.0 | 2,402.0 | -7.0 | -0.3 | 135,300 | |
2,397.0 | 2,409.0 | 2,384.0 | 2,409.0 | -18.0 | -0.7 | 114,500 | |
2,439.0 | 2,445.0 | 2,415.0 | 2,427.0 | +34.0 | +1.4 | 159,800 | |
2,400.0 | 2,410.0 | 2,370.0 | 2,393.0 | -12.0 | -0.5 | 262,900 | |
2,438.0 | 2,439.0 | 2,399.0 | 2,405.0 | -13.0 | -0.5 | 222,000 | |
2,367.0 | 2,426.0 | 2,366.0 | 2,418.0 | +14.0 | +0.6 | 172,000 | |
2,420.0 | 2,428.0 | 2,393.0 | 2,404.0 | +4.0 | +0.2 | 138,800 | |
2,385.0 | 2,401.0 | 2,330.0 | 2,400.0 | -18.0 | -0.7 | 216,500 | |
2,428.0 | 2,436.0 | 2,392.0 | 2,418.0 | -10.0 | -0.4 | 147,100 | |
2,418.0 | 2,441.0 | 2,418.0 | 2,428.0 | -32.0 | -1.3 | 160,700 | |
2,445.0 | 2,465.0 | 2,444.0 | 2,460.0 | +26.0 | +1.1 | 159,200 | |
2,448.0 | 2,448.0 | 2,429.0 | 2,434.0 | -14.0 | -0.6 | 126,800 | |
2,436.0 | 2,459.0 | 2,436.0 | 2,448.0 | +4.0 | +0.2 | 153,300 | |
2,445.0 | 2,448.0 | 2,422.0 | 2,444.0 | +18.0 | +0.7 | 154,200 | |
2,403.0 | 2,436.0 | 2,402.0 | 2,426.0 | +28.0 | +1.2 | 172,600 | |
2,400.0 | 2,410.0 | 2,378.0 | 2,398.0 | +1.0 | 0.0 | 200,000 | |
2,441.0 | 2,451.0 | 2,395.0 | 2,397.0 | -61.0 | -2.5 | 196,000 | |
2,473.0 | 2,480.0 | 2,457.0 | 2,458.0 | -13.0 | -0.5 | 169,400 | |
2,445.0 | 2,471.0 | 2,440.0 | 2,471.0 | +13.0 | +0.5 | 123,100 | |
2,476.0 | 2,476.0 | 2,432.0 | 2,458.0 | -30.0 | -1.2 | 152,500 | |
2,507.0 | 2,507.0 | 2,465.0 | 2,488.0 | -22.0 | -0.9 | 78,100 | |
2,494.0 | 2,522.0 | 2,493.0 | 2,510.0 | +16.0 | +0.6 | 77,000 | |
2,465.0 | 2,501.0 | 2,459.0 | 2,494.0 | +29.0 | +1.2 | 107,600 | |
2,477.0 | 2,479.0 | 2,461.0 | 2,465.0 | -36.0 | -1.4 | 122,000 | |
2,510.0 | 2,521.0 | 2,490.0 | 2,501.0 | +3.0 | +0.1 | 120,600 | |
2,506.0 | 2,512.0 | 2,496.0 | 2,498.0 | -8.0 | -0.3 | 63,500 | |
2,521.0 | 2,529.0 | 2,496.0 | 2,506.0 | +9.0 | +0.4 | 97,900 | |
2,500.0 | 2,504.0 | 2,479.0 | 2,497.0 | - | - | 99,900 |