38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,555.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,396.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344.0 | 2,374.0 | 2,327.0 | 2,351.0 | +37.5 | +1.6 | 736,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,313.5 | +7.5 | 2,265 | 1,336,700 | 15,500 | 25,400 | 1.64 | |
2,152.0 | +3.2 | 2,142 | 1,047,200 | 9,000 | 34,100 | 3.79 | |
2,085.0 | +2.5 | 2,062 | 815,600 | 9,900 | 51,500 | 5.20 | |
2,034.5 | -3.2 | 2,033 | 1,245,800 | 11,300 | 54,000 | 4.78 | |
2,102.0 | -5.8 | 2,171 | 1,280,600 | 18,000 | 37,200 | 2.07 | |
2,231.0 | +1.5 | 2,226 | 617,200 | 16,500 | 27,600 | 1.67 | |
2,199.0 | +1.1 | 2,203 | 1,007,700 | 17,200 | 30,700 | 1.78 | |
2,176.0 | -0.2 | 2,193 | 1,257,700 | 18,100 | 32,800 | 1.81 | |
2,179.5 | +0.6 | 2,173 | 1,338,300 | 22,000 | 25,900 | 1.18 | |
2,166.0 | +2.0 | 2,169 | 1,181,800 | 21,600 | 26,600 | 1.23 | |
2,124.5 | -1.4 | 2,155 | 1,627,100 | 43,100 | 28,200 | 0.65 | |
2,154.0 | -5.4 | 2,203 | 1,687,900 | 44,200 | 27,400 | 0.62 | |
2,277.0 | -1.3 | 2,270 | 811,200 | 43,800 | 23,600 | 0.54 | |
2,307.5 | +1.9 | 2,323 | 939,000 | 43,500 | 23,800 | 0.55 | |
2,265.0 | -1.1 | 2,253 | 1,085,300 | 59,400 | 19,900 | 0.34 | |
2,290.5 | -0.5 | 2,287 | 1,095,600 | 63,500 | 17,700 | 0.28 | |
2,302.5 | -4.4 | 2,344 | 482,200 | - | - | - | |
2,407.5 | +5.5 | 2,345 | 1,052,400 | 60,300 | 22,000 | 0.36 | |
2,281.5 | +6.2 | 2,200 | 1,956,200 | 59,600 | 28,500 | 0.48 | |
2,149.0 | +2.8 | 2,133 | 1,887,000 | 60,400 | 38,800 | 0.64 | |
2,089.5 | -2.2 | 2,121 | 1,099,400 | 62,000 | 37,100 | 0.60 | |
2,137.0 | +2.4 | 2,089 | 1,173,400 | 57,300 | 43,600 | 0.76 | |
2,086.5 | -1.6 | 2,114 | 611,700 | 59,600 | 41,300 | 0.69 | |
2,121.5 | -9.0 | 2,145 | 1,347,700 | 56,700 | 34,900 | 0.62 | |
2,330.5 | -1.8 | 2,326 | 1,021,700 | 80,100 | 20,600 | 0.26 | |
2,373.0 | +4.3 | 2,326 | 799,600 | 80,500 | 25,300 | 0.31 | |
2,276.0 | +5.9 | 2,189 | 1,154,700 | 77,700 | 33,100 | 0.43 | |
2,150.0 | -4.8 | 2,227 | 1,240,800 | 93,700 | 32,300 | 0.34 | |
2,259.0 | +1.4 | 2,290 | 748,800 | 79,200 | 30,600 | 0.39 |