38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,555.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,396.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355.5 | 2,359.5 | 2,338.5 | 2,351.0 | +9.5 | +0.4 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323.0 | 2,338.5 | 2,315.5 | 2,316.0 | -31.0 | -1.3 | 151,700 | |
2,348.5 | 2,362.0 | 2,326.5 | 2,347.0 | -15.5 | -0.7 | 180,900 | |
2,340.0 | 2,378.5 | 2,327.0 | 2,362.5 | +5.5 | +0.2 | 324,500 | |
2,379.0 | 2,381.5 | 2,342.5 | 2,357.0 | -13.5 | -0.6 | 144,500 | |
2,382.5 | 2,382.5 | 2,353.5 | 2,370.5 | -17.5 | -0.7 | 207,100 | |
2,375.0 | 2,402.0 | 2,371.5 | 2,388.0 | +9.5 | +0.4 | 118,300 | |
2,396.0 | 2,399.0 | 2,357.0 | 2,378.5 | +0.5 | 0.0 | 123,600 | |
2,384.0 | 2,415.0 | 2,362.5 | 2,378.0 | -34.0 | -1.4 | 260,600 | |
2,420.0 | 2,428.0 | 2,401.5 | 2,412.0 | -14.0 | -0.6 | 189,900 | |
2,452.0 | 2,452.0 | 2,422.5 | 2,426.0 | -21.5 | -0.9 | 123,000 | |
2,426.5 | 2,451.5 | 2,418.5 | 2,447.5 | -0.5 | -0.0 | 160,600 | |
2,471.5 | 2,471.5 | 2,436.5 | 2,448.0 | -20.5 | -0.8 | 206,800 | |
2,457.5 | 2,473.5 | 2,451.5 | 2,468.5 | -8.0 | -0.3 | 116,000 | |
2,476.0 | 2,490.0 | 2,470.5 | 2,476.5 | +7.5 | +0.3 | 145,800 | |
2,476.5 | 2,483.0 | 2,457.0 | 2,469.0 | -2.5 | -0.1 | 138,100 | |
2,475.0 | 2,495.0 | 2,466.5 | 2,471.5 | +12.5 | +0.5 | 147,900 | |
2,461.0 | 2,475.0 | 2,451.0 | 2,459.0 | +10.0 | +0.4 | 111,600 | |
2,429.5 | 2,458.5 | 2,412.5 | 2,449.0 | +6.5 | +0.3 | 155,300 | |
2,436.0 | 2,443.0 | 2,414.5 | 2,442.5 | -13.5 | -0.5 | 94,700 | |
2,440.0 | 2,470.0 | 2,429.0 | 2,456.0 | +16.0 | +0.7 | 181,200 | |
2,433.5 | 2,444.5 | 2,417.0 | 2,440.0 | 0.0 | 0.0 | 127,300 | |
2,425.0 | 2,451.5 | 2,416.0 | 2,440.0 | +25.0 | +1.0 | 127,600 | |
2,416.0 | 2,444.0 | 2,401.0 | 2,415.0 | +6.0 | +0.2 | 154,800 | |
2,456.5 | 2,456.5 | 2,380.0 | 2,409.0 | -45.5 | -1.9 | 272,300 | |
2,443.5 | 2,472.5 | 2,438.0 | 2,454.5 | -7.5 | -0.3 | 173,800 | |
2,453.5 | 2,474.0 | 2,431.5 | 2,462.0 | +6.5 | +0.3 | 217,400 | |
2,427.5 | 2,467.5 | 2,427.5 | 2,455.5 | +1.5 | +0.1 | 210,300 | |
2,414.5 | 2,460.0 | 2,393.0 | 2,454.0 | +46.0 | +1.9 | 350,600 | |
2,315.5 | 2,414.0 | 2,306.5 | 2,408.0 | +186.0 | +8.4 | 679,400 | |
2,213.0 | 2,231.5 | 2,205.0 | 2,222.0 | +18.5 | +0.8 | 157,200 |