38,683.93 | -19.58 | 156.45 | +0.18 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.11% | 0.20% | 0.08% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 86 | 74 | 85 | +7 | +9.0 | 26,592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 20 | 22 | 0 | 0.0 | 299,600 | |
22 | 22 | 20 | 22 | +1 | +4.8 | 723,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 242,600 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 35,100 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 185,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 183,400 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 343,200 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 330,800 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 29,600 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 67,700 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 134,700 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 176,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 41,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 61,700 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 79,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 121,100 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 121,800 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 243,700 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 55,600 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 47,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 86,500 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 71,300 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 141,200 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 20,100 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 83,700 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 23,200 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 91,900 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 46,800 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 49,500 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 68,600 |