38,643.22 | -60.29 | 155.53 | -0.74 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.47% | 0.20% | -0.54% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 86 | 74 | 84 | +6 | +7.7 | 22,369,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | +1 | +5.6 | 163,900 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 765,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 93,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 281,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 41,000 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 63,300 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 47,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 247,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 316,700 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 384,500 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 33,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 69,000 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 339,000 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 22,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 116,100 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 623,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 176,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 122,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 176,800 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 65,200 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 90,600 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 183,100 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,183,900 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 71,800 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 25,200 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 740,000 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 103,400 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 220,200 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 509,400 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 392,000 |