38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 49 | 52 | -3 | -5.5 | 12,634,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 17 | +1 | +6.2 | 123,300 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 1,052,900 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 894,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 229,400 | |
18 | 19 | 16 | 17 | 0 | 0.0 | 1,650,200 | |
17 | 21 | 16 | 17 | +1 | +6.2 | 5,294,900 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 175,200 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 413,200 | |
17 | 18 | 16 | 18 | 0 | 0.0 | 825,200 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 122,800 | |
18 | 18 | 16 | 17 | -1 | -5.6 | 410,500 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 388,000 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 16,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 30,200 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 71,200 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 71,600 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 63,700 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 20,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 37,500 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 55,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 93,500 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 17,000 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 39,500 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 14,800 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 19,600 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 163,900 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 765,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 93,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 281,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 41,000 |