38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 85 | 74 | 83 | +5 | +6.4 | 11,823,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | 0 | 0.0 | 99,400 | |
31 | 31 | 29 | 29 | -2 | -6.5 | 413,900 | |
32 | 32 | 30 | 31 | 0 | 0.0 | 143,300 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 33,500 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 11,600 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 34,700 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 5,900 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 43,200 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 37,000 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 90,700 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 78,700 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 28,100 | |
32 | 32 | 31 | 32 | +1 | +3.2 | 90,600 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 97,000 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 35,700 | |
32 | 33 | 31 | 32 | +1 | +3.2 | 89,900 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 36,500 | |
31 | 33 | 31 | 31 | -1 | -3.1 | 95,200 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 78,400 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 45,200 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 63,200 | |
30 | 32 | 30 | 31 | 0 | 0.0 | 30,800 | |
32 | 32 | 30 | 31 | 0 | 0.0 | 81,700 | |
30 | 32 | 30 | 31 | 0 | 0.0 | 60,000 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 215,100 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 51,800 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 46,900 | |
32 | 33 | 32 | 33 | 0 | 0.0 | 107,800 | |
32 | 33 | 32 | 33 | +2 | +6.5 | 219,800 | |
31 | 32 | 31 | 31 | - | - | 33,900 |