38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,203 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,069 | 2,052 | 2,069 | +14 | +0.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 1,986 | 2,010 | -24 | -1.2 | 28,200 | |
2,064 | 2,064 | 2,034 | 2,034 | -38 | -1.8 | 25,800 | |
2,068 | 2,078 | 2,023 | 2,072 | -14 | -0.7 | 113,200 | |
2,094 | 2,097 | 2,083 | 2,086 | -7 | -0.3 | 271,800 | |
2,091 | 2,108 | 2,091 | 2,093 | -4 | -0.2 | 50,800 | |
2,112 | 2,112 | 2,090 | 2,097 | -8 | -0.4 | 31,300 | |
2,090 | 2,116 | 2,086 | 2,105 | +3 | +0.1 | 28,000 | |
2,120 | 2,128 | 2,090 | 2,102 | -23 | -1.1 | 22,000 | |
2,110 | 2,144 | 2,109 | 2,125 | +10 | +0.5 | 18,800 | |
2,111 | 2,134 | 2,111 | 2,115 | +1 | 0.0 | 13,400 | |
2,125 | 2,130 | 2,114 | 2,114 | -26 | -1.2 | 16,800 | |
2,117 | 2,140 | 2,113 | 2,140 | +18 | +0.8 | 20,700 | |
2,145 | 2,146 | 2,122 | 2,122 | -30 | -1.4 | 35,500 | |
2,182 | 2,186 | 2,146 | 2,152 | -39 | -1.8 | 39,300 | |
2,190 | 2,196 | 2,189 | 2,191 | +3 | +0.1 | 10,600 | |
2,168 | 2,188 | 2,168 | 2,188 | +17 | +0.8 | 16,100 | |
2,188 | 2,189 | 2,160 | 2,171 | +6 | +0.3 | 19,200 | |
2,156 | 2,189 | 2,147 | 2,165 | -1 | -0.0 | 24,100 | |
2,131 | 2,168 | 2,131 | 2,166 | +31 | +1.5 | 21,200 | |
2,120 | 2,144 | 2,111 | 2,135 | +5 | +0.2 | 19,800 | |
2,140 | 2,145 | 2,122 | 2,130 | -6 | -0.3 | 15,000 | |
2,120 | 2,147 | 2,120 | 2,136 | +16 | +0.8 | 19,500 | |
2,135 | 2,151 | 2,116 | 2,120 | -8 | -0.4 | 27,800 | |
2,092 | 2,141 | 2,091 | 2,128 | +9 | +0.4 | 22,100 | |
2,082 | 2,119 | 2,077 | 2,119 | +44 | +2.1 | 17,300 | |
2,063 | 2,078 | 2,062 | 2,075 | +18 | +0.9 | 7,100 | |
2,061 | 2,074 | 2,048 | 2,057 | -2 | -0.1 | 11,600 | |
2,080 | 2,080 | 2,055 | 2,059 | -20 | -1.0 | 8,600 | |
2,053 | 2,079 | 2,045 | 2,079 | +30 | +1.5 | 12,600 | |
2,038 | 2,049 | 2,030 | 2,049 | +17 | +0.8 | 9,600 |