38,272.76 | -1.29 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.00% | -1.36% | 0.23% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,031 | 2,005 | 2,029 | +19 | +0.9 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,930 | 1,920 | 1,925 | -4 | -0.2 | 1,900 | |
1,916 | 1,929 | 1,915 | 1,929 | +12 | +0.6 | 5,300 | |
1,913 | 1,919 | 1,913 | 1,917 | +4 | +0.2 | 2,000 | |
1,914 | 1,914 | 1,910 | 1,913 | -2 | -0.1 | 1,700 | |
1,900 | 1,915 | 1,900 | 1,915 | +15 | +0.8 | 4,100 | |
1,924 | 1,924 | 1,900 | 1,900 | -14 | -0.7 | 7,500 | |
1,915 | 1,922 | 1,912 | 1,914 | -1 | -0.1 | 3,100 | |
1,930 | 1,930 | 1,913 | 1,915 | -14 | -0.7 | 4,600 | |
1,920 | 1,935 | 1,920 | 1,929 | +9 | +0.5 | 6,000 | |
1,909 | 1,924 | 1,909 | 1,920 | +14 | +0.7 | 4,600 | |
1,910 | 1,910 | 1,903 | 1,906 | +4 | +0.2 | 3,200 | |
1,898 | 1,908 | 1,898 | 1,902 | +4 | +0.2 | 4,800 | |
1,884 | 1,899 | 1,884 | 1,898 | +16 | +0.9 | 5,000 | |
1,890 | 1,897 | 1,873 | 1,882 | -7 | -0.4 | 6,100 | |
1,887 | 1,900 | 1,871 | 1,889 | +19 | +1.0 | 9,100 | |
1,883 | 1,895 | 1,870 | 1,870 | -12 | -0.6 | 9,000 | |
1,902 | 1,912 | 1,874 | 1,882 | -19 | -1.0 | 9,100 | |
1,898 | 1,926 | 1,882 | 1,901 | +20 | +1.1 | 12,200 | |
1,870 | 1,885 | 1,861 | 1,881 | +13 | +0.7 | 10,100 | |
1,859 | 1,868 | 1,852 | 1,868 | +27 | +1.5 | 5,800 | |
1,834 | 1,845 | 1,815 | 1,841 | +11 | +0.6 | 8,000 | |
1,829 | 1,833 | 1,821 | 1,830 | +1 | +0.1 | 4,300 | |
1,809 | 1,829 | 1,807 | 1,829 | +13 | +0.7 | 6,400 | |
1,805 | 1,816 | 1,802 | 1,816 | +11 | +0.6 | 7,400 | |
1,823 | 1,823 | 1,802 | 1,805 | -14 | -0.8 | 8,200 | |
1,824 | 1,834 | 1,819 | 1,819 | -4 | -0.2 | 3,800 | |
1,829 | 1,837 | 1,822 | 1,823 | -3 | -0.2 | 7,800 | |
1,828 | 1,830 | 1,820 | 1,826 | -2 | -0.1 | 3,000 | |
1,826 | 1,828 | 1,815 | 1,828 | +15 | +0.8 | 4,200 | |
1,810 | 1,824 | 1,803 | 1,813 | +12 | +0.7 | 6,400 |